| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 8,024,400 | 0 |
| 25-Aug-2023 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 3,127,000 | 0 |
| 24-Aug-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 7,013,100 | 0 |
| 23-Aug-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 7,557,200 | 0 |
| 22-Aug-2023 | 1,025.00 | 1,060.00 | 1,025.00 | 1,045.00 | 16,481,000 | 0 |
| 21-Aug-2023 | 1,020.00 | 1,035.00 | 1,020.00 | 1,025.00 | 10,668,200 | 0 |
| 18-Aug-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 6,100,700 | 0 |
| 16-Aug-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,025.00 | 5,822,400 | 0 |
| 15-Aug-2023 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 4,812,800 | 0 |
| 14-Aug-2023 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 8,666,800 | 0 |
| 11-Aug-2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 8,937,800 | 0 |
| 10-Aug-2023 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 5,189,800 | 0 |
| 09-Aug-2023 | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 10,345,200 | 0 |
| 08-Aug-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 8,673,800 | 0 |
| 07-Aug-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 8,633,300 | 0 |
| 04-Aug-2023 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 7,964,400 | 0 |
| 03-Aug-2023 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 14,887,900 | 0 |
| 02-Aug-2023 | 1,025.00 | 1,035.00 | 1,015.00 | 1,030.00 | 10,740,000 | 0 |
| 01-Aug-2023 | 1,035.00 | 1,040.00 | 1,020.00 | 1,020.00 | 11,786,000 | 0 |
| 31-Jul-2023 | 1,035.00 | 1,040.00 | 1,015.00 | 1,035.00 | 13,347,100 | 0 |
| 28-Jul-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 11,038,500 | 0 |
| 27-Jul-2023 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 11,082,400 | 0 |
| 26-Jul-2023 | 1,040.00 | 1,050.00 | 1,035.00 | 1,035.00 | 8,014,100 | 0 |
| 25-Jul-2023 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 6,706,200 | 0 |
| 24-Jul-2023 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 10,378,200 | 0 |
| 21-Jul-2023 | 1,050.00 | 1,055.00 | 1,035.00 | 1,035.00 | 28,036,800 | 0 |
| 20-Jul-2023 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 28,277,300 | 0 |
| 18-Jul-2023 | 1,055.00 | 1,070.00 | 1,040.00 | 1,050.00 | 31,493,800 | 0 |
| 17-Jul-2023 | 1,055.00 | 1,065.00 | 1,050.00 | 1,055.00 | 31,024,800 | 0 |
| 14-Jul-2023 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 29,421,800 | 0 |
| 13-Jul-2023 | 1,065.00 | 1,075.00 | 1,040.00 | 1,045.00 | 30,877,000 | 0 |
| 12-Jul-2023 | 1,080.00 | 1,095.00 | 1,060.00 | 1,060.00 | 34,462,800 | 0 |
| 11-Jul-2023 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 26,527,200 | 0 |
| 10-Jul-2023 | 1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 37,046,600 | 0 |
| 07-Jul-2023 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 23,729,400 | 0 |
| 06-Jul-2023 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 27,038,200 | 0 |
| 05-Jul-2023 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 25,112,700 | 0 |
| 04-Jul-2023 | 1,075.00 | 1,075.00 | 1,055.00 | 1,060.00 | 15,225,100 | 0 |
| 03-Jul-2023 | 1,065.00 | 1,075.00 | 1,045.00 | 1,070.00 | 30,755,300 | 0 |
| 27-Jun-2023 | 1,045.00 | 1,065.00 | 1,035.00 | 1,065.00 | 37,840,500 | 0 |
| 26-Jun-2023 | 1,020.00 | 1,045.00 | 1,010.00 | 1,035.00 | 39,360,500 | 0 |
| 23-Jun-2023 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 35,356,400 | 0 |
| 22-Jun-2023 | 1,025.00 | 1,035.00 | 1,015.00 | 1,020.00 | 32,319,000 | 0 |
| 21-Jun-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,025.00 | 32,956,500 | 0 |
| 20-Jun-2023 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 27,330,800 | 0 |
| 19-Jun-2023 | 1,015.00 | 1,035.00 | 1,010.00 | 1,035.00 | 31,378,700 | 0 |
| 16-Jun-2023 | 1,030.00 | 1,045.00 | 1,015.00 | 1,015.00 | 34,652,200 | 0 |
| 15-Jun-2023 | 1,015.00 | 1,035.00 | 1,010.00 | 1,030.00 | 30,392,100 | 0 |
| 14-Jun-2023 | 995.00 | 1,020.00 | 995.00 | 1,010.00 | 28,519,200 | 0 |
| 13-Jun-2023 | 995.00 | 1,005.00 | 990.00 | 995.00 | 31,582,500 | 0 |
| 12-Jun-2023 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 35,887,600 | 0 |
| 09-Jun-2023 | 1,005.00 | 1,025.00 | 1,000.00 | 1,005.00 | 34,524,400 | 0 |
| 08-Jun-2023 | 990.00 | 1,005.00 | 975.00 | 1,000.00 | 31,921,200 | 0 |
| 07-Jun-2023 | 1,050.00 | 1,050.00 | 970.00 | 990.00 | 27,203,800 | 0 |
| 06-Jun-2023 | 975.00 | 1,090.00 | 975.00 | 1,000.00 | 49,205,500 | 0 |
| 05-Jun-2023 | 1,155.00 | 1,170.00 | 1,100.00 | 1,105.00 | 62,343,900 | 0 |
| 31-May-2023 | 1,175.00 | 1,185.00 | 1,155.00 | 1,155.00 | 34,006,300 | 0 |
| 30-May-2023 | 1,200.00 | 1,200.00 | 1,160.00 | 1,175.00 | 29,094,100 | 0 |
| 29-May-2023 | 1,200.00 | 1,205.00 | 1,180.00 | 1,185.00 | 15,216,900 | 0 |
| 26-May-2023 | 1,205.00 | 1,225.00 | 1,180.00 | 1,195.00 | 25,289,500 | 0 |
| 25-May-2023 | 1,220.00 | 1,235.00 | 1,180.00 | 1,205.00 | 41,232,800 | 0 |
| 24-May-2023 | 1,180.00 | 1,210.00 | 1,100.00 | 1,180.00 | 59,747,500 | 0 |
| 23-May-2023 | 1,200.00 | 1,210.00 | 1,180.00 | 1,180.00 | 18,228,400 | 0 |
| 22-May-2023 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 21,514,900 | 0 |
| 19-May-2023 | 1,145.00 | 1,170.00 | 1,130.00 | 1,165.00 | 22,211,500 | 0 |
| 17-May-2023 | 1,180.00 | 1,185.00 | 1,140.00 | 1,145.00 | 18,493,200 | 0 |
| 16-May-2023 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 19,301,600 | 0 |
| 15-May-2023 | 1,195.00 | 1,200.00 | 1,170.00 | 1,180.00 | 22,832,600 | 0 |
| 12-May-2023 | 1,200.00 | 1,210.00 | 1,185.00 | 1,195.00 | 12,924,900 | 0 |
| 11-May-2023 | 1,225.00 | 1,225.00 | 1,185.00 | 1,200.00 | 26,138,100 | 0 |
| 10-May-2023 | 1,180.00 | 1,220.00 | 1,170.00 | 1,220.00 | 31,366,000 | 0 |
| 09-May-2023 | 1,160.00 | 1,190.00 | 1,125.00 | 1,175.00 | 35,404,000 | 0 |
| 08-May-2023 | 1,210.00 | 1,220.00 | 1,145.00 | 1,160.00 | 35,733,500 | 0 |
| 05-May-2023 | 1,240.00 | 1,245.00 | 1,200.00 | 1,210.00 | 18,960,000 | 0 |
| 04-May-2023 | 1,255.00 | 1,260.00 | 1,200.00 | 1,230.00 | 24,561,800 | 0 |
| 03-May-2023 | 1,265.00 | 1,290.00 | 1,245.00 | 1,250.00 | 20,078,800 | 0 |
| 02-May-2023 | 1,320.00 | 1,330.00 | 1,250.00 | 1,270.00 | 20,642,000 | 0 |
| 28-Apr-2023 | 1,325.00 | 1,330.00 | 1,315.00 | 1,320.00 | 18,136,100 | 0 |
| 27-Apr-2023 | 1,335.00 | 1,345.00 | 1,310.00 | 1,320.00 | 16,057,500 | 0 |
| 26-Apr-2023 | 1,335.00 | 1,345.00 | 1,320.00 | 1,345.00 | 15,614,900 | 0 |
| 18-Apr-2023 | 1,300.00 | 1,335.00 | 1,295.00 | 1,335.00 | 16,331,200 | 0 |
| 17-Apr-2023 | 1,320.00 | 1,360.00 | 1,300.00 | 1,300.00 | 23,100,000 | 0 |
| 14-Apr-2023 | 1,320.00 | 1,330.00 | 1,305.00 | 1,320.00 | 16,807,600 | 0 |
| 13-Apr-2023 | 1,295.00 | 1,330.00 | 1,290.00 | 1,320.00 | 22,705,000 | 0 |
| 12-Apr-2023 | 1,245.00 | 1,300.00 | 1,245.00 | 1,295.00 | 22,716,900 | 0 |
| 11-Apr-2023 | 1,240.00 | 1,270.00 | 1,235.00 | 1,255.00 | 15,357,500 | 0 |
| 10-Apr-2023 | 1,255.00 | 1,265.00 | 1,210.00 | 1,240.00 | 20,322,200 | 0 |
| 06-Apr-2023 | 1,265.00 | 1,275.00 | 1,190.00 | 1,250.00 | 38,019,200 | 0 |
| 05-Apr-2023 | 1,240.00 | 1,270.00 | 1,235.00 | 1,265.00 | 23,887,900 | 0 |
| 04-Apr-2023 | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 18,972,700 | 0 |
| 03-Apr-2023 | 1,225.00 | 1,235.00 | 1,215.00 | 1,220.00 | 11,668,600 | 0 |
| 31-Mar-2023 | 1,215.00 | 1,225.00 | 1,205.00 | 1,225.00 | 11,089,100 | 0 |
| 30-Mar-2023 | 1,190.00 | 1,225.00 | 1,185.00 | 1,215.00 | 20,787,800 | 0 |
| 29-Mar-2023 | 1,165.00 | 1,190.00 | 1,160.00 | 1,185.00 | 19,395,400 | 0 |
| 28-Mar-2023 | 1,170.00 | 1,175.00 | 1,155.00 | 1,160.00 | 14,523,800 | 0 |
| 27-Mar-2023 | 1,180.00 | 1,180.00 | 1,150.00 | 1,170.00 | 16,504,200 | 0 |
| 24-Mar-2023 | 1,115.00 | 1,170.00 | 1,110.00 | 1,165.00 | 20,256,400 | 0 |
| 21-Mar-2023 | 1,115.00 | 1,120.00 | 1,105.00 | 1,115.00 | 17,950,100 | 0 |
| 20-Mar-2023 | 1,100.00 | 1,120.00 | 1,085.00 | 1,115.00 | 20,275,400 | 0 |
| 17-Mar-2023 | 1,075.00 | 1,105.00 | 1,065.00 | 1,090.00 | 23,793,500 | 0 |