| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 3,949,500 | 0 |
| 05-May-2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 4,458,900 | 0 |
| 02-May-2025 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 3,033,800 | 0 |
| 30-Apr-2025 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 3,412,600 | 0 |
| 29-Apr-2025 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 3,303,700 | 0 |
| 28-Apr-2025 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 4,153,500 | 0 |
| 25-Apr-2025 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 3,883,400 | 0 |
| 24-Apr-2025 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 3,565,300 | 0 |
| 23-Apr-2025 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 2,870,500 | 0 |
| 22-Apr-2025 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 1,842,800 | 0 |
| 21-Apr-2025 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,677,500 | 0 |
| 17-Apr-2025 | 990.00 | 1,000.00 | 985.00 | 995.00 | 1,795,700 | 0 |
| 16-Apr-2025 | 995.00 | 1,000.00 | 985.00 | 990.00 | 3,586,900 | 0 |
| 15-Apr-2025 | 990.00 | 995.00 | 980.00 | 995.00 | 3,652,900 | 0 |
| 14-Apr-2025 | 960.00 | 990.00 | 960.00 | 975.00 | 3,772,100 | 0 |
| 11-Apr-2025 | 965.00 | 980.00 | 955.00 | 975.00 | 5,104,500 | 0 |
| 10-Apr-2025 | 965.00 | 980.00 | 965.00 | 975.00 | 1,819,000 | 0 |
| 09-Apr-2025 | 940.00 | 960.00 | 935.00 | 955.00 | 5,741,800 | 0 |
| 08-Apr-2025 | 935.00 | 955.00 | 920.00 | 945.00 | 8,800,500 | 0 |
| 27-Mar-2025 | 975.00 | 995.00 | 975.00 | 990.00 | 1,664,500 | 0 |
| 26-Mar-2025 | 960.00 | 990.00 | 960.00 | 975.00 | 3,559,600 | 0 |
| 25-Mar-2025 | 930.00 | 960.00 | 920.00 | 955.00 | 3,941,000 | 0 |
| 24-Mar-2025 | 925.00 | 930.00 | 920.00 | 920.00 | 2,755,200 | 0 |
| 21-Mar-2025 | 935.00 | 940.00 | 925.00 | 930.00 | 1,506,700 | 0 |
| 20-Mar-2025 | 940.00 | 945.00 | 925.00 | 935.00 | 2,569,700 | 0 |
| 19-Mar-2025 | 935.00 | 955.00 | 925.00 | 935.00 | 1,679,800 | 0 |
| 18-Mar-2025 | 945.00 | 950.00 | 920.00 | 935.00 | 5,015,500 | 0 |
| 17-Mar-2025 | 950.00 | 955.00 | 940.00 | 945.00 | 949,800 | 0 |
| 14-Mar-2025 | 950.00 | 955.00 | 945.00 | 950.00 | 604,300 | 0 |
| 13-Mar-2025 | 940.00 | 950.00 | 940.00 | 950.00 | 1,201,000 | 0 |
| 12-Mar-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 777,100 | 0 |
| 11-Mar-2025 | 940.00 | 945.00 | 930.00 | 935.00 | 1,116,400 | 0 |
| 10-Mar-2025 | 945.00 | 950.00 | 935.00 | 940.00 | 1,108,300 | 0 |
| 07-Mar-2025 | 945.00 | 945.00 | 935.00 | 940.00 | 756,500 | 0 |
| 06-Mar-2025 | 930.00 | 945.00 | 930.00 | 940.00 | 1,591,300 | 0 |
| 05-Mar-2025 | 920.00 | 935.00 | 920.00 | 930.00 | 871,100 | 0 |
| 04-Mar-2025 | 940.00 | 945.00 | 920.00 | 920.00 | 1,958,200 | 0 |
| 03-Mar-2025 | 930.00 | 940.00 | 925.00 | 940.00 | 1,433,900 | 0 |
| 28-Feb-2025 | 950.00 | 950.00 | 925.00 | 930.00 | 3,245,600 | 0 |
| 27-Feb-2025 | 945.00 | 955.00 | 940.00 | 945.00 | 2,168,100 | 0 |
| 26-Feb-2025 | 940.00 | 950.00 | 935.00 | 945.00 | 1,486,500 | 0 |
| 25-Feb-2025 | 955.00 | 955.00 | 940.00 | 940.00 | 2,977,800 | 0 |
| 24-Feb-2025 | 950.00 | 955.00 | 940.00 | 955.00 | 1,642,400 | 0 |
| 21-Feb-2025 | 950.00 | 955.00 | 935.00 | 950.00 | 3,673,400 | 0 |
| 20-Feb-2025 | 955.00 | 955.00 | 950.00 | 950.00 | 1,488,200 | 0 |
| 19-Feb-2025 | 960.00 | 965.00 | 950.00 | 955.00 | 3,011,300 | 0 |
| 18-Feb-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 1,226,100 | 0 |
| 17-Feb-2025 | 955.00 | 965.00 | 950.00 | 955.00 | 919,500 | 0 |
| 14-Feb-2025 | 955.00 | 960.00 | 950.00 | 960.00 | 657,600 | 0 |
| 13-Feb-2025 | 950.00 | 955.00 | 950.00 | 955.00 | 1,123,800 | 0 |
| 12-Feb-2025 | 950.00 | 955.00 | 945.00 | 950.00 | 854,300 | 0 |
| 11-Feb-2025 | 955.00 | 960.00 | 950.00 | 950.00 | 1,977,500 | 0 |
| 10-Feb-2025 | 970.00 | 970.00 | 955.00 | 955.00 | 1,178,300 | 0 |
| 07-Feb-2025 | 960.00 | 970.00 | 955.00 | 965.00 | 1,684,400 | 0 |
| 06-Feb-2025 | 970.00 | 970.00 | 955.00 | 955.00 | 2,433,000 | 0 |
| 05-Feb-2025 | 970.00 | 970.00 | 955.00 | 965.00 | 3,090,400 | 0 |
| 04-Feb-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 3,472,300 | 0 |
| 03-Feb-2025 | 980.00 | 980.00 | 965.00 | 965.00 | 1,867,700 | 0 |
| 31-Jan-2025 | 980.00 | 980.00 | 975.00 | 980.00 | 862,900 | 0 |
| 30-Jan-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 801,200 | 0 |
| 24-Jan-2025 | 980.00 | 985.00 | 975.00 | 980.00 | 991,500 | 0 |
| 23-Jan-2025 | 980.00 | 985.00 | 975.00 | 980.00 | 998,000 | 0 |
| 22-Jan-2025 | 980.00 | 990.00 | 975.00 | 980.00 | 3,255,800 | 0 |
| 21-Jan-2025 | 975.00 | 985.00 | 975.00 | 980.00 | 1,882,900 | 0 |
| 20-Jan-2025 | 985.00 | 990.00 | 975.00 | 980.00 | 582,500 | 0 |
| 17-Jan-2025 | 985.00 | 990.00 | 975.00 | 980.00 | 1,101,900 | 0 |
| 16-Jan-2025 | 975.00 | 985.00 | 975.00 | 980.00 | 1,162,100 | 0 |
| 15-Jan-2025 | 965.00 | 980.00 | 960.00 | 980.00 | 1,308,800 | 0 |
| 14-Jan-2025 | 960.00 | 965.00 | 955.00 | 965.00 | 1,778,500 | 0 |
| 13-Jan-2025 | 970.00 | 970.00 | 955.00 | 955.00 | 4,679,500 | 0 |
| 10-Jan-2025 | 970.00 | 980.00 | 965.00 | 965.00 | 936,600 | 0 |
| 09-Jan-2025 | 975.00 | 975.00 | 965.00 | 970.00 | 2,204,700 | 0 |
| 08-Jan-2025 | 980.00 | 980.00 | 970.00 | 975.00 | 2,242,600 | 0 |
| 07-Jan-2025 | 980.00 | 985.00 | 975.00 | 980.00 | 1,546,400 | 0 |
| 06-Jan-2025 | 990.00 | 990.00 | 980.00 | 980.00 | 1,081,200 | 0 |
| 03-Jan-2025 | 985.00 | 990.00 | 980.00 | 985.00 | 778,300 | 0 |
| 02-Jan-2025 | 985.00 | 990.00 | 980.00 | 985.00 | 1,928,000 | 0 |
| 30-Dec-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,112,600 | 0 |
| 27-Dec-2024 | 985.00 | 990.00 | 975.00 | 985.00 | 1,051,500 | 0 |
| 24-Dec-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 1,010,800 | 0 |
| 23-Dec-2024 | 975.00 | 980.00 | 975.00 | 975.00 | 2,026,400 | 0 |
| 20-Dec-2024 | 970.00 | 980.00 | 970.00 | 975.00 | 1,442,100 | 0 |
| 19-Dec-2024 | 985.00 | 985.00 | 965.00 | 970.00 | 7,016,500 | 0 |
| 18-Dec-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 2,180,200 | 0 |
| 17-Dec-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 2,736,800 | 0 |
| 16-Dec-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,119,400 | 0 |
| 13-Dec-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 1,224,900 | 0 |
| 12-Dec-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,475,500 | 0 |
| 11-Dec-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,315,500 | 0 |
| 10-Dec-2024 | 995.00 | 1,005.00 | 990.00 | 995.00 | 3,863,800 | 0 |
| 09-Dec-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 2,153,000 | 0 |
| 06-Dec-2024 | 990.00 | 995.00 | 985.00 | 990.00 | 1,293,500 | 0 |
| 05-Dec-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 1,126,800 | 0 |
| 04-Dec-2024 | 985.00 | 995.00 | 985.00 | 990.00 | 2,410,800 | 0 |
| 03-Dec-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 1,648,000 | 0 |
| 02-Dec-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 3,710,400 | 0 |
| 29-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 3,385,400 | 0 |
| 28-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 905,300 | 0 |
| 26-Nov-2024 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,120,300 | 0 |
| 25-Nov-2024 | 990.00 | 1,000.00 | 985.00 | 995.00 | 3,431,800 | 0 |