| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 12,020,500 | 0 |
| 01-Apr-2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 13,672,100 | 0 |
| 28-Mar-2024 | 1,065.00 | 1,075.00 | 1,035.00 | 1,035.00 | 18,645,500 | 0 |
| 27-Mar-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 12,387,300 | 0 |
| 26-Mar-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,065.00 | 11,182,200 | 0 |
| 25-Mar-2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 12,550,100 | 0 |
| 22-Mar-2024 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 12,088,700 | 0 |
| 21-Mar-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 11,391,800 | 0 |
| 20-Mar-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 9,045,200 | 0 |
| 19-Mar-2024 | 1,030.00 | 1,045.00 | 1,025.00 | 1,030.00 | 11,071,600 | 0 |
| 18-Mar-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,030.00 | 10,009,900 | 0 |
| 15-Mar-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 9,723,700 | 0 |
| 14-Mar-2024 | 1,015.00 | 1,045.00 | 1,015.00 | 1,040.00 | 10,384,300 | 0 |
| 13-Mar-2024 | 1,050.00 | 1,055.00 | 1,010.00 | 1,015.00 | 18,117,400 | 0 |
| 08-Mar-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,045.00 | 8,233,600 | 0 |
| 07-Mar-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 8,377,300 | 0 |
| 06-Mar-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 7,519,100 | 0 |
| 05-Mar-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 8,017,300 | 0 |
| 04-Mar-2024 | 1,055.00 | 1,075.00 | 1,055.00 | 1,060.00 | 7,157,100 | 0 |
| 01-Mar-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 7,750,600 | 0 |
| 29-Feb-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,060.00 | 7,379,300 | 0 |
| 28-Feb-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,060.00 | 5,577,200 | 0 |
| 27-Feb-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 8,584,600 | 0 |
| 26-Feb-2024 | 1,080.00 | 1,085.00 | 1,050.00 | 1,055.00 | 9,533,200 | 0 |
| 23-Feb-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,080.00 | 24,357,800 | 0 |
| 22-Feb-2024 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 28,597,300 | 0 |
| 21-Feb-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 20,505,700 | 0 |
| 20-Feb-2024 | 1,040.00 | 1,060.00 | 1,040.00 | 1,055.00 | 21,561,100 | 0 |
| 19-Feb-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,040.00 | 24,390,700 | 0 |
| 16-Feb-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,045.00 | 18,256,200 | 0 |
| 15-Feb-2024 | 1,035.00 | 1,060.00 | 1,030.00 | 1,045.00 | 28,687,000 | 0 |
| 13-Feb-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,035.00 | 23,312,200 | 0 |
| 12-Feb-2024 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 21,230,000 | 0 |
| 07-Feb-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 12,424,700 | 0 |
| 06-Feb-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 21,390,900 | 0 |
| 05-Feb-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 18,009,800 | 0 |
| 02-Feb-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,015.00 | 17,923,600 | 0 |
| 01-Feb-2024 | 1,015.00 | 1,035.00 | 1,010.00 | 1,015.00 | 25,744,200 | 0 |
| 31-Jan-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 25,450,500 | 0 |
| 30-Jan-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 18,639,400 | 0 |
| 29-Jan-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 24,204,800 | 0 |
| 26-Jan-2024 | 1,025.00 | 1,030.00 | 1,005.00 | 1,015.00 | 16,617,500 | 0 |
| 25-Jan-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 22,404,800 | 0 |
| 24-Jan-2024 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 16,489,500 | 0 |
| 23-Jan-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 20,322,200 | 0 |
| 22-Jan-2024 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 18,019,800 | 0 |
| 19-Jan-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 21,257,800 | 0 |
| 18-Jan-2024 | 1,055.00 | 1,065.00 | 1,045.00 | 1,050.00 | 19,905,300 | 0 |
| 17-Jan-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,055.00 | 20,654,100 | 0 |
| 16-Jan-2024 | 1,060.00 | 1,080.00 | 1,060.00 | 1,060.00 | 18,181,500 | 0 |
| 15-Jan-2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 17,525,000 | 0 |
| 12-Jan-2024 | 1,075.00 | 1,080.00 | 1,060.00 | 1,070.00 | 16,227,400 | 0 |
| 11-Jan-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 14,196,800 | 0 |
| 10-Jan-2024 | 1,050.00 | 1,075.00 | 1,050.00 | 1,070.00 | 16,151,100 | 0 |
| 09-Jan-2024 | 1,075.00 | 1,085.00 | 1,040.00 | 1,050.00 | 22,615,300 | 0 |
| 08-Jan-2024 | 1,075.00 | 1,095.00 | 1,070.00 | 1,075.00 | 17,720,900 | 0 |
| 05-Jan-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 13,799,500 | 0 |
| 04-Jan-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 13,636,600 | 0 |
| 03-Jan-2024 | 1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 20,550,000 | 0 |
| 02-Jan-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 13,738,600 | 0 |
| 29-Dec-2023 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 17,527,500 | 0 |
| 28-Dec-2023 | 1,035.00 | 1,050.00 | 1,030.00 | 1,045.00 | 16,739,900 | 0 |
| 27-Dec-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,035.00 | 15,124,300 | 0 |
| 22-Dec-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 17,939,900 | 0 |
| 21-Dec-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 19,709,000 | 0 |
| 20-Dec-2023 | 1,020.00 | 1,035.00 | 1,010.00 | 1,030.00 | 15,950,200 | 0 |
| 19-Dec-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 16,144,300 | 0 |
| 18-Dec-2023 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 14,370,700 | 0 |
| 15-Dec-2023 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 12,426,900 | 0 |
| 14-Dec-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 12,319,600 | 0 |
| 13-Dec-2023 | 1,015.00 | 1,030.00 | 1,005.00 | 1,010.00 | 14,720,700 | 0 |
| 12-Dec-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 13,898,400 | 0 |
| 11-Dec-2023 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 15,630,600 | 0 |
| 08-Dec-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 13,926,600 | 0 |
| 07-Dec-2023 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 14,638,500 | 0 |
| 06-Dec-2023 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 14,555,500 | 0 |
| 05-Dec-2023 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 13,073,900 | 0 |
| 04-Dec-2023 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 15,927,000 | 0 |
| 01-Dec-2023 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 14,278,600 | 0 |
| 30-Nov-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 14,640,800 | 0 |
| 29-Nov-2023 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 13,374,300 | 0 |
| 28-Nov-2023 | 1,040.00 | 1,055.00 | 1,030.00 | 1,035.00 | 21,478,800 | 0 |
| 27-Nov-2023 | 1,020.00 | 1,055.00 | 1,020.00 | 1,040.00 | 25,328,300 | 0 |
| 24-Nov-2023 | 1,005.00 | 1,025.00 | 1,005.00 | 1,020.00 | 8,916,000 | 0 |
| 23-Nov-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 13,055,100 | 0 |
| 22-Nov-2023 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 13,802,100 | 0 |
| 21-Nov-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,015.00 | 12,856,400 | 0 |
| 20-Nov-2023 | 995.00 | 1,020.00 | 995.00 | 1,015.00 | 14,116,300 | 0 |
| 17-Nov-2023 | 1,010.00 | 1,015.00 | 995.00 | 995.00 | 12,193,000 | 0 |
| 16-Nov-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 6,997,300 | 0 |
| 15-Nov-2023 | 990.00 | 1,010.00 | 990.00 | 1,005.00 | 12,937,700 | 0 |
| 14-Nov-2023 | 990.00 | 1,000.00 | 990.00 | 990.00 | 6,681,000 | 0 |
| 13-Nov-2023 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 11,872,300 | 0 |
| 10-Nov-2023 | 995.00 | 1,005.00 | 995.00 | 995.00 | 3,950,900 | 0 |
| 09-Nov-2023 | 995.00 | 1,005.00 | 995.00 | 995.00 | 5,756,600 | 0 |
| 08-Nov-2023 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 8,331,300 | 0 |
| 07-Nov-2023 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 14,955,400 | 0 |
| 06-Nov-2023 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 12,821,500 | 0 |
| 03-Nov-2023 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 6,370,300 | 0 |
| 02-Nov-2023 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 13,467,300 | 0 |