| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 3,007,200 | 0 |
| 03-Oct-2025 | 925.00 | 935.00 | 925.00 | 930.00 | 2,812,100 | 0 |
| 02-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 1,748,800 | 0 |
| 01-Oct-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 2,003,400 | 0 |
| 30-Sep-2025 | 935.00 | 940.00 | 930.00 | 935.00 | 2,336,800 | 0 |
| 29-Sep-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 2,168,600 | 0 |
| 26-Sep-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 1,957,300 | 0 |
| 25-Sep-2025 | 940.00 | 940.00 | 935.00 | 935.00 | 1,874,600 | 0 |
| 24-Sep-2025 | 940.00 | 945.00 | 935.00 | 935.00 | 3,078,200 | 0 |
| 23-Sep-2025 | 940.00 | 945.00 | 935.00 | 940.00 | 2,866,000 | 0 |
| 22-Sep-2025 | 940.00 | 945.00 | 935.00 | 940.00 | 2,079,900 | 0 |
| 19-Sep-2025 | 940.00 | 945.00 | 935.00 | 940.00 | 1,550,100 | 0 |
| 18-Sep-2025 | 940.00 | 950.00 | 940.00 | 940.00 | 2,347,200 | 0 |
| 17-Sep-2025 | 940.00 | 945.00 | 940.00 | 940.00 | 3,109,400 | 0 |
| 16-Sep-2025 | 945.00 | 950.00 | 940.00 | 940.00 | 2,306,700 | 0 |
| 15-Sep-2025 | 935.00 | 950.00 | 935.00 | 945.00 | 2,341,100 | 0 |
| 12-Sep-2025 | 950.00 | 955.00 | 925.00 | 935.00 | 18,167,700 | 0 |
| 11-Sep-2025 | 950.00 | 960.00 | 945.00 | 950.00 | 5,466,800 | 0 |
| 10-Sep-2025 | 945.00 | 955.00 | 940.00 | 950.00 | 2,148,500 | 0 |
| 09-Sep-2025 | 950.00 | 955.00 | 935.00 | 945.00 | 6,527,300 | 0 |
| 08-Sep-2025 | 960.00 | 960.00 | 950.00 | 950.00 | 4,290,400 | 0 |
| 04-Sep-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 1,789,100 | 0 |
| 03-Sep-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 1,057,700 | 0 |
| 02-Sep-2025 | 955.00 | 965.00 | 950.00 | 960.00 | 885,400 | 0 |
| 01-Sep-2025 | 945.00 | 955.00 | 940.00 | 955.00 | 5,770,500 | 0 |
| 29-Aug-2025 | 960.00 | 960.00 | 950.00 | 955.00 | 4,579,900 | 0 |
| 28-Aug-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 2,131,500 | 0 |
| 27-Aug-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 1,968,800 | 0 |
| 26-Aug-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 3,219,500 | 0 |
| 25-Aug-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 3,157,700 | 0 |
| 22-Aug-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 4,327,800 | 0 |
| 21-Aug-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 2,255,800 | 0 |
| 20-Aug-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 2,166,800 | 0 |
| 19-Aug-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 2,745,000 | 0 |
| 15-Aug-2025 | 970.00 | 970.00 | 960.00 | 960.00 | 1,879,600 | 0 |
| 14-Aug-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 2,175,400 | 0 |
| 13-Aug-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 3,189,000 | 0 |
| 12-Aug-2025 | 960.00 | 970.00 | 955.00 | 965.00 | 3,110,800 | 0 |
| 11-Aug-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 1,930,900 | 0 |
| 08-Aug-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 1,597,500 | 0 |
| 07-Aug-2025 | 970.00 | 975.00 | 960.00 | 965.00 | 4,773,700 | 0 |
| 06-Aug-2025 | 965.00 | 965.00 | 955.00 | 965.00 | 1,976,200 | 0 |
| 05-Aug-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 3,108,500 | 0 |
| 04-Aug-2025 | 955.00 | 970.00 | 955.00 | 965.00 | 5,773,200 | 0 |
| 01-Aug-2025 | 955.00 | 960.00 | 950.00 | 955.00 | 2,592,700 | 0 |
| 31-Jul-2025 | 955.00 | 965.00 | 945.00 | 955.00 | 6,484,100 | 0 |
| 30-Jul-2025 | 970.00 | 975.00 | 955.00 | 960.00 | 7,832,200 | 0 |
| 29-Jul-2025 | 975.00 | 980.00 | 970.00 | 970.00 | 1,617,500 | 0 |
| 28-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 2,105,400 | 0 |
| 25-Jul-2025 | 980.00 | 980.00 | 970.00 | 975.00 | 2,648,500 | 0 |
| 24-Jul-2025 | 980.00 | 980.00 | 975.00 | 980.00 | 2,337,400 | 0 |
| 23-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 4,203,000 | 0 |
| 22-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 6,736,200 | 0 |
| 21-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 4,893,700 | 0 |
| 18-Jul-2025 | 980.00 | 980.00 | 970.00 | 975.00 | 3,152,800 | 0 |
| 17-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 1,570,600 | 0 |
| 16-Jul-2025 | 970.00 | 980.00 | 970.00 | 975.00 | 2,037,700 | 0 |
| 15-Jul-2025 | 975.00 | 980.00 | 965.00 | 975.00 | 3,244,700 | 0 |
| 14-Jul-2025 | 980.00 | 985.00 | 965.00 | 975.00 | 4,115,800 | 0 |
| 11-Jul-2025 | 970.00 | 980.00 | 965.00 | 980.00 | 5,058,900 | 0 |
| 10-Jul-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 1,975,500 | 0 |
| 09-Jul-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 1,869,600 | 0 |
| 08-Jul-2025 | 955.00 | 970.00 | 955.00 | 960.00 | 2,598,300 | 0 |
| 07-Jul-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 969,700 | 0 |
| 04-Jul-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 1,278,600 | 0 |
| 03-Jul-2025 | 960.00 | 970.00 | 960.00 | 965.00 | 2,126,700 | 0 |
| 02-Jul-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 1,909,300 | 0 |
| 01-Jul-2025 | 965.00 | 975.00 | 960.00 | 965.00 | 2,331,200 | 0 |
| 30-Jun-2025 | 965.00 | 975.00 | 965.00 | 965.00 | 4,074,900 | 0 |
| 26-Jun-2025 | 960.00 | 965.00 | 950.00 | 965.00 | 4,106,500 | 0 |
| 25-Jun-2025 | 950.00 | 960.00 | 945.00 | 960.00 | 5,737,900 | 0 |
| 24-Jun-2025 | 940.00 | 950.00 | 940.00 | 945.00 | 2,792,400 | 0 |
| 23-Jun-2025 | 945.00 | 945.00 | 930.00 | 940.00 | 5,663,600 | 0 |
| 20-Jun-2025 | 950.00 | 955.00 | 940.00 | 950.00 | 5,971,700 | 0 |
| 19-Jun-2025 | 960.00 | 965.00 | 950.00 | 950.00 | 5,446,100 | 0 |
| 18-Jun-2025 | 965.00 | 965.00 | 955.00 | 960.00 | 3,179,200 | 0 |
| 17-Jun-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 3,040,900 | 0 |
| 16-Jun-2025 | 970.00 | 975.00 | 955.00 | 965.00 | 6,520,200 | 0 |
| 13-Jun-2025 | 965.00 | 975.00 | 960.00 | 970.00 | 9,079,600 | 0 |
| 12-Jun-2025 | 970.00 | 970.00 | 955.00 | 960.00 | 16,063,200 | 0 |
| 11-Jun-2025 | 965.00 | 980.00 | 965.00 | 970.00 | 30,292,200 | 0 |
| 10-Jun-2025 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 52,436,800 | 0 |
| 05-Jun-2025 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 11,507,200 | 0 |
| 04-Jun-2025 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 13,894,400 | 0 |
| 03-Jun-2025 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 17,096,300 | 0 |
| 02-Jun-2025 | 1,100.00 | 1,105.00 | 1,075.00 | 1,080.00 | 35,348,300 | 0 |
| 28-May-2025 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 18,757,500 | 0 |
| 27-May-2025 | 1,110.00 | 1,110.00 | 1,080.00 | 1,100.00 | 28,131,800 | 0 |
| 26-May-2025 | 1,105.00 | 1,115.00 | 1,090.00 | 1,110.00 | 24,227,900 | 0 |
| 23-May-2025 | 1,070.00 | 1,105.00 | 1,070.00 | 1,100.00 | 11,801,800 | 0 |
| 22-May-2025 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 7,333,800 | 0 |
| 21-May-2025 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 3,740,500 | 0 |
| 20-May-2025 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 5,578,900 | 0 |
| 19-May-2025 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 11,074,300 | 0 |
| 16-May-2025 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 9,720,000 | 0 |
| 15-May-2025 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 4,299,100 | 0 |
| 14-May-2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 7,486,500 | 0 |
| 09-May-2025 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 3,372,800 | 0 |
| 08-May-2025 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 6,043,100 | 0 |
| 07-May-2025 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 3,410,600 | 0 |