| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 1,175,200 | 0 |
| 08-Dec-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 1,734,000 | 0 |
| 05-Dec-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 923,500 | 0 |
| 04-Dec-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 1,165,700 | 0 |
| 03-Dec-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 982,300 | 0 |
| 02-Dec-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 960,800 | 0 |
| 01-Dec-2025 | 960.00 | 970.00 | 960.00 | 960.00 | 1,385,700 | 0 |
| 28-Nov-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 640,600 | 0 |
| 27-Nov-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 1,749,900 | 0 |
| 26-Nov-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 4,323,300 | 0 |
| 25-Nov-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 2,900,600 | 0 |
| 24-Nov-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 1,085,000 | 0 |
| 21-Nov-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 2,133,100 | 0 |
| 20-Nov-2025 | 965.00 | 970.00 | 965.00 | 970.00 | 1,531,300 | 0 |
| 19-Nov-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 1,376,200 | 0 |
| 18-Nov-2025 | 975.00 | 975.00 | 965.00 | 965.00 | 1,359,400 | 0 |
| 17-Nov-2025 | 970.00 | 975.00 | 965.00 | 970.00 | 1,242,300 | 0 |
| 14-Nov-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 1,768,800 | 0 |
| 13-Nov-2025 | 970.00 | 970.00 | 960.00 | 965.00 | 1,586,900 | 0 |
| 12-Nov-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 2,459,300 | 0 |
| 11-Nov-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 3,233,900 | 0 |
| 10-Nov-2025 | 970.00 | 975.00 | 965.00 | 970.00 | 3,641,500 | 0 |
| 07-Nov-2025 | 970.00 | 970.00 | 965.00 | 965.00 | 2,907,100 | 0 |
| 06-Nov-2025 | 965.00 | 970.00 | 965.00 | 970.00 | 1,280,700 | 0 |
| 05-Nov-2025 | 970.00 | 970.00 | 960.00 | 960.00 | 1,589,900 | 0 |
| 04-Nov-2025 | 970.00 | 975.00 | 960.00 | 970.00 | 5,555,500 | 0 |
| 03-Nov-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 2,352,800 | 0 |
| 31-Oct-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 1,450,500 | 0 |
| 30-Oct-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 3,894,200 | 0 |
| 29-Oct-2025 | 970.00 | 980.00 | 960.00 | 965.00 | 6,806,200 | 0 |
| 28-Oct-2025 | 955.00 | 970.00 | 945.00 | 960.00 | 10,154,000 | 0 |
| 27-Oct-2025 | 940.00 | 950.00 | 935.00 | 945.00 | 3,024,500 | 0 |
| 24-Oct-2025 | 935.00 | 945.00 | 935.00 | 940.00 | 2,988,900 | 0 |
| 23-Oct-2025 | 930.00 | 940.00 | 930.00 | 935.00 | 2,495,100 | 0 |
| 22-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 3,095,900 | 0 |
| 21-Oct-2025 | 930.00 | 940.00 | 925.00 | 930.00 | 3,210,500 | 0 |
| 20-Oct-2025 | 920.00 | 935.00 | 920.00 | 930.00 | 1,445,200 | 0 |
| 17-Oct-2025 | 925.00 | 930.00 | 920.00 | 920.00 | 4,192,800 | 0 |
| 16-Oct-2025 | 925.00 | 930.00 | 920.00 | 920.00 | 1,642,800 | 0 |
| 15-Oct-2025 | 925.00 | 930.00 | 920.00 | 920.00 | 2,321,100 | 0 |
| 14-Oct-2025 | 935.00 | 935.00 | 925.00 | 925.00 | 3,177,300 | 0 |
| 13-Oct-2025 | 935.00 | 935.00 | 925.00 | 930.00 | 3,165,400 | 0 |
| 10-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 1,015,800 | 0 |
| 09-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 2,898,900 | 0 |
| 08-Oct-2025 | 930.00 | 935.00 | 925.00 | 925.00 | 2,884,600 | 0 |
| 07-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 2,867,800 | 0 |
| 06-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 3,007,200 | 0 |
| 03-Oct-2025 | 925.00 | 935.00 | 925.00 | 930.00 | 2,812,100 | 0 |
| 02-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 1,748,800 | 0 |
| 01-Oct-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 2,003,400 | 0 |
| 30-Sep-2025 | 935.00 | 940.00 | 930.00 | 935.00 | 2,336,800 | 0 |
| 29-Sep-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 2,168,600 | 0 |
| 26-Sep-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 1,957,300 | 0 |
| 25-Sep-2025 | 940.00 | 940.00 | 935.00 | 935.00 | 1,874,600 | 0 |
| 24-Sep-2025 | 940.00 | 945.00 | 935.00 | 935.00 | 3,078,200 | 0 |
| 23-Sep-2025 | 940.00 | 945.00 | 935.00 | 940.00 | 2,866,000 | 0 |
| 22-Sep-2025 | 940.00 | 945.00 | 935.00 | 940.00 | 2,079,900 | 0 |
| 19-Sep-2025 | 940.00 | 945.00 | 935.00 | 940.00 | 1,550,100 | 0 |
| 18-Sep-2025 | 940.00 | 950.00 | 940.00 | 940.00 | 2,347,200 | 0 |
| 17-Sep-2025 | 940.00 | 945.00 | 940.00 | 940.00 | 3,109,400 | 0 |
| 16-Sep-2025 | 945.00 | 950.00 | 940.00 | 940.00 | 2,306,700 | 0 |
| 15-Sep-2025 | 935.00 | 950.00 | 935.00 | 945.00 | 2,341,100 | 0 |
| 12-Sep-2025 | 950.00 | 955.00 | 925.00 | 935.00 | 18,167,700 | 0 |
| 11-Sep-2025 | 950.00 | 960.00 | 945.00 | 950.00 | 5,466,800 | 0 |
| 10-Sep-2025 | 945.00 | 955.00 | 940.00 | 950.00 | 2,148,500 | 0 |
| 09-Sep-2025 | 950.00 | 955.00 | 935.00 | 945.00 | 6,527,300 | 0 |
| 08-Sep-2025 | 960.00 | 960.00 | 950.00 | 950.00 | 4,290,400 | 0 |
| 04-Sep-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 1,789,100 | 0 |
| 03-Sep-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 1,057,700 | 0 |
| 02-Sep-2025 | 955.00 | 965.00 | 950.00 | 960.00 | 885,400 | 0 |
| 01-Sep-2025 | 945.00 | 955.00 | 940.00 | 955.00 | 5,770,500 | 0 |
| 29-Aug-2025 | 960.00 | 960.00 | 950.00 | 955.00 | 4,579,900 | 0 |
| 28-Aug-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 2,131,500 | 0 |
| 27-Aug-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 1,968,800 | 0 |
| 26-Aug-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 3,219,500 | 0 |
| 25-Aug-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 3,157,700 | 0 |
| 22-Aug-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 4,327,800 | 0 |
| 21-Aug-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 2,255,800 | 0 |
| 20-Aug-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 2,166,800 | 0 |
| 19-Aug-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 2,745,000 | 0 |
| 15-Aug-2025 | 970.00 | 970.00 | 960.00 | 960.00 | 1,879,600 | 0 |
| 14-Aug-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 2,175,400 | 0 |
| 13-Aug-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 3,189,000 | 0 |
| 12-Aug-2025 | 960.00 | 970.00 | 955.00 | 965.00 | 3,110,800 | 0 |
| 11-Aug-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 1,930,900 | 0 |
| 08-Aug-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 1,597,500 | 0 |
| 07-Aug-2025 | 970.00 | 975.00 | 960.00 | 965.00 | 4,773,700 | 0 |
| 06-Aug-2025 | 965.00 | 965.00 | 955.00 | 965.00 | 1,976,200 | 0 |
| 05-Aug-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 3,108,500 | 0 |
| 04-Aug-2025 | 955.00 | 970.00 | 955.00 | 965.00 | 5,773,200 | 0 |
| 01-Aug-2025 | 955.00 | 960.00 | 950.00 | 955.00 | 2,592,700 | 0 |
| 31-Jul-2025 | 955.00 | 965.00 | 945.00 | 955.00 | 6,484,100 | 0 |
| 30-Jul-2025 | 970.00 | 975.00 | 955.00 | 960.00 | 7,832,200 | 0 |
| 29-Jul-2025 | 975.00 | 980.00 | 970.00 | 970.00 | 1,617,500 | 0 |
| 28-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 2,105,400 | 0 |
| 25-Jul-2025 | 980.00 | 980.00 | 970.00 | 975.00 | 2,648,500 | 0 |
| 24-Jul-2025 | 980.00 | 980.00 | 975.00 | 980.00 | 2,337,400 | 0 |
| 23-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 4,203,000 | 0 |
| 22-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 6,736,200 | 0 |
| 21-Jul-2025 | 975.00 | 980.00 | 970.00 | 975.00 | 4,893,700 | 0 |