| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 2,322,800 | 0 |
| 08-Oct-2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,500,800 | 0 |
| 07-Oct-2026 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,625,300 | 0 |
| 06-Oct-2026 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 2,371,400 | 0 |
| 05-Oct-2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 4,240,800 | 0 |
| 02-Oct-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,302,800 | 0 |
| 01-Oct-2026 | 1,020.00 | 1,025.00 | 1,005.00 | 1,010.00 | 2,866,500 | 0 |
| 30-Sep-2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,603,300 | 0 |
| 29-Sep-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,647,400 | 0 |
| 28-Sep-2026 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 1,798,800 | 0 |
| 25-Sep-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,649,500 | 0 |
| 24-Sep-2026 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 2,195,900 | 0 |
| 23-Sep-2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,564,200 | 0 |
| 22-Sep-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 2,107,400 | 0 |
| 21-Sep-2026 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 2,074,800 | 0 |
| 18-Sep-2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 2,003,200 | 0 |
| 17-Sep-2026 | 1,025.00 | 1,050.00 | 1,015.00 | 1,035.00 | 2,916,100 | 0 |
| 16-Sep-2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,450,300 | 0 |
| 15-Sep-2026 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 2,565,500 | 0 |
| 14-Sep-2026 | 1,030.00 | 1,035.00 | 1,010.00 | 1,025.00 | 4,536,700 | 0 |
| 11-Sep-2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 5,974,000 | 0 |
| 10-Sep-2026 | 1,055.00 | 1,060.00 | 1,035.00 | 1,035.00 | 3,914,200 | 0 |
| 09-Sep-2026 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 2,295,500 | 0 |
| 08-Sep-2026 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 3,667,300 | 0 |
| 07-Sep-2026 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 4,263,200 | 0 |
| 04-Sep-2026 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 4,457,700 | 0 |
| 03-Sep-2026 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 4,406,000 | 0 |
| 02-Sep-2026 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 3,231,200 | 0 |
| 01-Sep-2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 3,237,600 | 0 |
| 31-Aug-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 4,116,100 | 0 |
| 28-Aug-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,999,700 | 0 |
| 27-Aug-2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 3,096,800 | 0 |
| 26-Aug-2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 3,420,100 | 0 |
| 24-Aug-2026 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 3,475,500 | 0 |
| 21-Aug-2026 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 3,399,700 | 0 |
| 20-Aug-2026 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 4,587,300 | 0 |
| 19-Aug-2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,514,300 | 0 |
| 18-Aug-2026 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 3,818,300 | 0 |
| 14-Aug-2026 | 1,005.00 | 1,020.00 | 995.00 | 1,005.00 | 5,979,700 | 0 |
| 13-Aug-2026 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 2,092,000 | 0 |
| 12-Aug-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 3,413,200 | 0 |
| 11-Aug-2026 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 2,303,700 | 0 |
| 10-Aug-2026 | 1,005.00 | 1,015.00 | 995.00 | 1,005.00 | 5,786,000 | 0 |
| 07-Aug-2026 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,744,700 | 0 |
| 06-Aug-2026 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,404,400 | 0 |
| 05-Aug-2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,830,500 | 0 |
| 04-Aug-2026 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,327,900 | 0 |
| 03-Aug-2026 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 2,473,500 | 0 |
| 31-Jul-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 5,022,500 | 0 |
| 30-Jul-2026 | 985.00 | 990.00 | 980.00 | 990.00 | 1,978,700 | 0 |
| 29-Jul-2026 | 985.00 | 990.00 | 975.00 | 980.00 | 2,738,800 | 0 |
| 28-Jul-2026 | 975.00 | 985.00 | 975.00 | 985.00 | 1,359,000 | 0 |
| 27-Jul-2026 | 985.00 | 985.00 | 975.00 | 975.00 | 3,072,800 | 0 |
| 24-Jul-2026 | 990.00 | 990.00 | 980.00 | 985.00 | 2,949,000 | 0 |
| 23-Jul-2026 | 995.00 | 1,000.00 | 985.00 | 995.00 | 2,624,800 | 0 |
| 22-Jul-2026 | 995.00 | 995.00 | 990.00 | 995.00 | 2,212,800 | 0 |
| 21-Jul-2026 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 2,611,900 | 0 |
| 20-Jul-2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,470,000 | 0 |
| 17-Jul-2026 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 3,021,200 | 0 |
| 16-Jul-2026 | 990.00 | 995.00 | 985.00 | 985.00 | 1,429,800 | 0 |
| 15-Jul-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 1,739,000 | 0 |
| 14-Jul-2026 | 990.00 | 995.00 | 985.00 | 990.00 | 1,469,800 | 0 |
| 13-Jul-2026 | 985.00 | 990.00 | 980.00 | 990.00 | 2,136,000 | 0 |
| 10-Jul-2026 | 975.00 | 985.00 | 975.00 | 985.00 | 2,081,200 | 0 |
| 09-Jul-2026 | 970.00 | 980.00 | 965.00 | 975.00 | 3,127,300 | 0 |
| 08-Jul-2026 | 975.00 | 975.00 | 965.00 | 970.00 | 1,317,800 | 0 |
| 07-Jul-2026 | 965.00 | 975.00 | 965.00 | 970.00 | 2,429,300 | 0 |
| 06-Jul-2026 | 965.00 | 975.00 | 960.00 | 975.00 | 1,787,900 | 0 |
| 03-Jul-2026 | 960.00 | 970.00 | 960.00 | 960.00 | 1,471,100 | 0 |
| 02-Jul-2026 | 955.00 | 965.00 | 955.00 | 960.00 | 1,315,800 | 0 |
| 01-Jul-2026 | 945.00 | 960.00 | 945.00 | 955.00 | 2,086,000 | 0 |
| 30-Jun-2026 | 965.00 | 965.00 | 945.00 | 945.00 | 4,661,600 | 0 |
| 29-Jun-2026 | 970.00 | 970.00 | 960.00 | 960.00 | 2,252,000 | 0 |
| 26-Jun-2026 | 980.00 | 980.00 | 965.00 | 970.00 | 2,379,500 | 0 |
| 25-Jun-2026 | 955.00 | 980.00 | 955.00 | 980.00 | 10,028,300 | 0 |
| 24-Jun-2026 | 960.00 | 970.00 | 955.00 | 955.00 | 4,115,500 | 0 |
| 23-Jun-2026 | 955.00 | 965.00 | 950.00 | 960.00 | 5,350,800 | 0 |
| 22-Jun-2026 | 955.00 | 960.00 | 945.00 | 955.00 | 3,328,800 | 0 |
| 19-Jun-2026 | 950.00 | 960.00 | 950.00 | 955.00 | 2,344,900 | 0 |
| 18-Jun-2026 | 955.00 | 955.00 | 945.00 | 950.00 | 2,463,200 | 0 |
| 17-Jun-2026 | 955.00 | 965.00 | 945.00 | 955.00 | 4,216,000 | 0 |
| 15-Jun-2026 | 945.00 | 965.00 | 945.00 | 955.00 | 6,852,000 | 0 |
| 12-Jun-2026 | 925.00 | 945.00 | 925.00 | 945.00 | 7,391,800 | 0 |
| 11-Jun-2026 | 930.00 | 945.00 | 915.00 | 925.00 | 10,157,200 | 0 |
| 10-Jun-2026 | 915.00 | 930.00 | 915.00 | 930.00 | 9,106,500 | 0 |
| 09-Jun-2026 | 910.00 | 930.00 | 910.00 | 915.00 | 28,550,900 | 0 |
| 08-Jun-2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 35,760,700 | 0 |
| 05-Jun-2026 | 1,115.00 | 1,115.00 | 1,080.00 | 1,090.00 | 17,678,900 | 0 |
| 04-Jun-2026 | 1,115.00 | 1,120.00 | 1,090.00 | 1,115.00 | 18,417,400 | 0 |
| 03-Jun-2026 | 1,130.00 | 1,135.00 | 1,110.00 | 1,115.00 | 18,924,400 | 0 |
| 02-Jun-2026 | 1,140.00 | 1,150.00 | 1,115.00 | 1,130.00 | 20,718,200 | 0 |
| 29-May-2026 | 1,100.00 | 1,145.00 | 1,100.00 | 1,135.00 | 37,984,300 | 0 |
| 28-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 27-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 26-May-2026 | 1,035.00 | 1,100.00 | 1,015.00 | 1,090.00 | 36,022,300 | 0 |
| 25-May-2026 | 995.00 | 1,035.00 | 995.00 | 1,035.00 | 8,738,800 | 0 |
| 22-May-2026 | 995.00 | 1,000.00 | 990.00 | 995.00 | 6,176,800 | 0 |
| 21-May-2026 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 4,215,500 | 0 |
| 20-May-2026 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 2,725,900 | 0 |
| 19-May-2026 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 4,800,500 | 0 |