| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 970.00 | 970.00 | 955.00 | 955.00 | 2,433,000 | 0 |
| 05-Feb-2025 | 970.00 | 970.00 | 955.00 | 965.00 | 3,090,400 | 0 |
| 04-Feb-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 3,472,300 | 0 |
| 03-Feb-2025 | 980.00 | 980.00 | 965.00 | 965.00 | 1,867,700 | 0 |
| 31-Jan-2025 | 980.00 | 980.00 | 975.00 | 980.00 | 862,900 | 0 |
| 30-Jan-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 801,200 | 0 |
| 24-Jan-2025 | 980.00 | 985.00 | 975.00 | 980.00 | 991,500 | 0 |
| 23-Jan-2025 | 980.00 | 985.00 | 975.00 | 980.00 | 998,000 | 0 |
| 22-Jan-2025 | 980.00 | 990.00 | 975.00 | 980.00 | 3,255,800 | 0 |
| 21-Jan-2025 | 975.00 | 985.00 | 975.00 | 980.00 | 1,882,900 | 0 |
| 20-Jan-2025 | 985.00 | 990.00 | 975.00 | 980.00 | 582,500 | 0 |
| 17-Jan-2025 | 985.00 | 990.00 | 975.00 | 980.00 | 1,101,900 | 0 |
| 16-Jan-2025 | 975.00 | 985.00 | 975.00 | 980.00 | 1,162,100 | 0 |
| 15-Jan-2025 | 965.00 | 980.00 | 960.00 | 980.00 | 1,308,800 | 0 |
| 14-Jan-2025 | 960.00 | 965.00 | 955.00 | 965.00 | 1,778,500 | 0 |
| 13-Jan-2025 | 970.00 | 970.00 | 955.00 | 955.00 | 4,679,500 | 0 |
| 10-Jan-2025 | 970.00 | 980.00 | 965.00 | 965.00 | 936,600 | 0 |
| 09-Jan-2025 | 975.00 | 975.00 | 965.00 | 970.00 | 2,204,700 | 0 |
| 08-Jan-2025 | 980.00 | 980.00 | 970.00 | 975.00 | 2,242,600 | 0 |
| 07-Jan-2025 | 980.00 | 985.00 | 975.00 | 980.00 | 1,546,400 | 0 |
| 06-Jan-2025 | 990.00 | 990.00 | 980.00 | 980.00 | 1,081,200 | 0 |
| 03-Jan-2025 | 985.00 | 990.00 | 980.00 | 985.00 | 778,300 | 0 |
| 02-Jan-2025 | 985.00 | 990.00 | 980.00 | 985.00 | 1,928,000 | 0 |
| 30-Dec-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,112,600 | 0 |
| 27-Dec-2024 | 985.00 | 990.00 | 975.00 | 985.00 | 1,051,500 | 0 |
| 24-Dec-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 1,010,800 | 0 |
| 23-Dec-2024 | 975.00 | 980.00 | 975.00 | 975.00 | 2,026,400 | 0 |
| 20-Dec-2024 | 970.00 | 980.00 | 970.00 | 975.00 | 1,442,100 | 0 |
| 19-Dec-2024 | 985.00 | 985.00 | 965.00 | 970.00 | 7,016,500 | 0 |
| 18-Dec-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 2,180,200 | 0 |
| 17-Dec-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 2,736,800 | 0 |
| 16-Dec-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,119,400 | 0 |
| 13-Dec-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 1,224,900 | 0 |
| 12-Dec-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,475,500 | 0 |
| 11-Dec-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,315,500 | 0 |
| 10-Dec-2024 | 995.00 | 1,005.00 | 990.00 | 995.00 | 3,863,800 | 0 |
| 09-Dec-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 2,153,000 | 0 |
| 06-Dec-2024 | 990.00 | 995.00 | 985.00 | 990.00 | 1,293,500 | 0 |
| 05-Dec-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 1,126,800 | 0 |
| 04-Dec-2024 | 985.00 | 995.00 | 985.00 | 990.00 | 2,410,800 | 0 |
| 03-Dec-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 1,648,000 | 0 |
| 02-Dec-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 3,710,400 | 0 |
| 29-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 3,385,400 | 0 |
| 28-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 905,300 | 0 |
| 26-Nov-2024 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,120,300 | 0 |
| 25-Nov-2024 | 990.00 | 1,000.00 | 985.00 | 995.00 | 3,431,800 | 0 |
| 22-Nov-2024 | 990.00 | 1,000.00 | 980.00 | 990.00 | 1,031,100 | 0 |
| 21-Nov-2024 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 2,060,500 | 0 |
| 20-Nov-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 2,766,200 | 0 |
| 19-Nov-2024 | 985.00 | 995.00 | 985.00 | 990.00 | 1,491,800 | 0 |
| 18-Nov-2024 | 990.00 | 1,000.00 | 985.00 | 985.00 | 5,459,500 | 0 |
| 15-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,432,600 | 0 |
| 14-Nov-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,241,700 | 0 |
| 13-Nov-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,084,000 | 0 |
| 12-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 1,229,800 | 0 |
| 11-Nov-2024 | 1,035.00 | 1,050.00 | 980.00 | 995.00 | 4,868,900 | 0 |
| 08-Nov-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 2,315,400 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 5,775,700 | 0 |
| 06-Nov-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,619,300 | 0 |
| 05-Nov-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,639,600 | 0 |
| 04-Nov-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,495,700 | 0 |
| 01-Nov-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,656,100 | 0 |
| 31-Oct-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 6,533,400 | 0 |
| 30-Oct-2024 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 3,639,500 | 0 |
| 29-Oct-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 4,090,300 | 0 |
| 28-Oct-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 4,173,000 | 0 |
| 25-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,930,800 | 0 |
| 24-Oct-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 2,769,200 | 0 |
| 23-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 5,823,000 | 0 |
| 22-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,506,300 | 0 |
| 21-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 2,636,100 | 0 |
| 18-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 5,187,400 | 0 |
| 17-Oct-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,035.00 | 4,201,900 | 0 |
| 16-Oct-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 3,040,900 | 0 |
| 15-Oct-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 2,075,600 | 0 |
| 14-Oct-2024 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 2,309,800 | 0 |
| 11-Oct-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,266,200 | 0 |
| 10-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,571,700 | 0 |
| 09-Oct-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,035.00 | 5,657,100 | 0 |
| 08-Oct-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 3,986,200 | 0 |
| 07-Oct-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 3,548,700 | 0 |
| 04-Oct-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 3,718,200 | 0 |
| 03-Oct-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 6,323,800 | 0 |
| 02-Oct-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 4,778,900 | 0 |
| 01-Oct-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 2,322,100 | 0 |
| 30-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 4,214,300 | 0 |
| 27-Sep-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 5,386,400 | 0 |
| 26-Sep-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 2,425,000 | 0 |
| 25-Sep-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 4,257,400 | 0 |
| 24-Sep-2024 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,725,900 | 0 |
| 23-Sep-2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 2,466,200 | 0 |
| 20-Sep-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 2,280,200 | 0 |
| 19-Sep-2024 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 3,863,600 | 0 |
| 18-Sep-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 6,262,200 | 0 |
| 17-Sep-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 4,237,600 | 0 |
| 13-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 2,321,700 | 0 |
| 12-Sep-2024 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 4,447,700 | 0 |
| 11-Sep-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 2,085,500 | 0 |
| 10-Sep-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,654,600 | 0 |
| 09-Sep-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 2,335,800 | 0 |