| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 990.00 | 1,000.00 | 980.00 | 990.00 | 1,031,100 | 0 |
| 21-Nov-2024 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 2,060,500 | 0 |
| 20-Nov-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 2,766,200 | 0 |
| 19-Nov-2024 | 985.00 | 995.00 | 985.00 | 990.00 | 1,491,800 | 0 |
| 18-Nov-2024 | 990.00 | 1,000.00 | 985.00 | 985.00 | 5,459,500 | 0 |
| 15-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,432,600 | 0 |
| 14-Nov-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,241,700 | 0 |
| 13-Nov-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,084,000 | 0 |
| 12-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 1,229,800 | 0 |
| 11-Nov-2024 | 1,035.00 | 1,050.00 | 980.00 | 995.00 | 4,868,900 | 0 |
| 08-Nov-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 2,315,400 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 5,775,700 | 0 |
| 06-Nov-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,619,300 | 0 |
| 05-Nov-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,639,600 | 0 |
| 04-Nov-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,495,700 | 0 |
| 01-Nov-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,656,100 | 0 |
| 31-Oct-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 6,533,400 | 0 |
| 30-Oct-2024 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 3,639,500 | 0 |
| 29-Oct-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 4,090,300 | 0 |
| 28-Oct-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 4,173,000 | 0 |
| 25-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,930,800 | 0 |
| 24-Oct-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 2,769,200 | 0 |
| 23-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 5,823,000 | 0 |
| 22-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,506,300 | 0 |
| 21-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 2,636,100 | 0 |
| 18-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 5,187,400 | 0 |
| 17-Oct-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,035.00 | 4,201,900 | 0 |
| 16-Oct-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 3,040,900 | 0 |
| 15-Oct-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 2,075,600 | 0 |
| 14-Oct-2024 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 2,309,800 | 0 |
| 11-Oct-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,266,200 | 0 |
| 10-Oct-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,571,700 | 0 |
| 09-Oct-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,035.00 | 5,657,100 | 0 |
| 08-Oct-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 3,986,200 | 0 |
| 07-Oct-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 3,548,700 | 0 |
| 04-Oct-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 3,718,200 | 0 |
| 03-Oct-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 6,323,800 | 0 |
| 02-Oct-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 4,778,900 | 0 |
| 01-Oct-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 2,322,100 | 0 |
| 30-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 4,214,300 | 0 |
| 27-Sep-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 5,386,400 | 0 |
| 26-Sep-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 2,425,000 | 0 |
| 25-Sep-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 4,257,400 | 0 |
| 24-Sep-2024 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,725,900 | 0 |
| 23-Sep-2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 2,466,200 | 0 |
| 20-Sep-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 2,280,200 | 0 |
| 19-Sep-2024 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 3,863,600 | 0 |
| 18-Sep-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 6,262,200 | 0 |
| 17-Sep-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 4,237,600 | 0 |
| 13-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 2,321,700 | 0 |
| 12-Sep-2024 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 4,447,700 | 0 |
| 11-Sep-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 2,085,500 | 0 |
| 10-Sep-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,654,600 | 0 |
| 09-Sep-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 2,335,800 | 0 |
| 06-Sep-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,588,700 | 0 |
| 05-Sep-2024 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,605,300 | 0 |
| 04-Sep-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 3,745,000 | 0 |
| 03-Sep-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,825,700 | 0 |
| 02-Sep-2024 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 5,797,200 | 0 |
| 30-Aug-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 6,260,000 | 0 |
| 29-Aug-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 4,918,500 | 0 |
| 28-Aug-2024 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 7,343,600 | 0 |
| 27-Aug-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 8,838,700 | 0 |
| 26-Aug-2024 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 13,651,600 | 0 |
| 23-Aug-2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 12,244,600 | 0 |
| 22-Aug-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 6,622,800 | 0 |
| 21-Aug-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 7,003,000 | 0 |
| 20-Aug-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 7,267,500 | 0 |
| 19-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,780,400 | 0 |
| 16-Aug-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 4,380,900 | 0 |
| 15-Aug-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,010.00 | 4,218,900 | 0 |
| 14-Aug-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 4,104,700 | 0 |
| 13-Aug-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,565,500 | 0 |
| 12-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,145,200 | 0 |
| 09-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,920,900 | 0 |
| 08-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,487,800 | 0 |
| 07-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,072,900 | 0 |
| 06-Aug-2024 | 985.00 | 1,000.00 | 980.00 | 995.00 | 4,733,700 | 0 |
| 05-Aug-2024 | 1,010.00 | 1,015.00 | 980.00 | 985.00 | 11,271,300 | 0 |
| 02-Aug-2024 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 3,222,300 | 0 |
| 01-Aug-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 7,780,300 | 0 |
| 31-Jul-2024 | 995.00 | 1,020.00 | 995.00 | 1,015.00 | 13,018,200 | 0 |
| 30-Jul-2024 | 990.00 | 1,010.00 | 990.00 | 995.00 | 5,585,200 | 0 |
| 29-Jul-2024 | 990.00 | 995.00 | 985.00 | 990.00 | 1,394,700 | 0 |
| 26-Jul-2024 | 980.00 | 990.00 | 975.00 | 990.00 | 1,763,800 | 0 |
| 25-Jul-2024 | 985.00 | 990.00 | 975.00 | 980.00 | 3,262,200 | 0 |
| 24-Jul-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,726,400 | 0 |
| 23-Jul-2024 | 990.00 | 995.00 | 980.00 | 985.00 | 1,771,600 | 0 |
| 22-Jul-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 4,409,500 | 0 |
| 19-Jul-2024 | 980.00 | 990.00 | 980.00 | 990.00 | 2,561,300 | 0 |
| 18-Jul-2024 | 995.00 | 995.00 | 980.00 | 980.00 | 4,284,200 | 0 |
| 17-Jul-2024 | 990.00 | 990.00 | 985.00 | 990.00 | 3,285,000 | 0 |
| 16-Jul-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 7,129,800 | 0 |
| 15-Jul-2024 | 975.00 | 980.00 | 970.00 | 980.00 | 2,624,600 | 0 |
| 12-Jul-2024 | 970.00 | 980.00 | 960.00 | 975.00 | 4,094,100 | 0 |
| 11-Jul-2024 | 970.00 | 980.00 | 965.00 | 970.00 | 3,086,900 | 0 |
| 10-Jul-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 3,364,000 | 0 |
| 09-Jul-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 4,094,400 | 0 |
| 08-Jul-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 2,629,000 | 0 |
| 05-Jul-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 3,737,100 | 0 |