| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,588,700 | 0 |
| 05-Sep-2024 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,605,300 | 0 |
| 04-Sep-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 3,745,000 | 0 |
| 03-Sep-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,825,700 | 0 |
| 02-Sep-2024 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 5,797,200 | 0 |
| 30-Aug-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 6,260,000 | 0 |
| 29-Aug-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 4,918,500 | 0 |
| 28-Aug-2024 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 7,343,600 | 0 |
| 27-Aug-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 8,838,700 | 0 |
| 26-Aug-2024 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 13,651,600 | 0 |
| 23-Aug-2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 12,244,600 | 0 |
| 22-Aug-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 6,622,800 | 0 |
| 21-Aug-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 7,003,000 | 0 |
| 20-Aug-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 7,267,500 | 0 |
| 19-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,780,400 | 0 |
| 16-Aug-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 4,380,900 | 0 |
| 15-Aug-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,010.00 | 4,218,900 | 0 |
| 14-Aug-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 4,104,700 | 0 |
| 13-Aug-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,565,500 | 0 |
| 12-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,145,200 | 0 |
| 09-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,920,900 | 0 |
| 08-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,487,800 | 0 |
| 07-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,072,900 | 0 |
| 06-Aug-2024 | 985.00 | 1,000.00 | 980.00 | 995.00 | 4,733,700 | 0 |
| 05-Aug-2024 | 1,010.00 | 1,015.00 | 980.00 | 985.00 | 11,271,300 | 0 |
| 02-Aug-2024 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 3,222,300 | 0 |
| 01-Aug-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 7,780,300 | 0 |
| 31-Jul-2024 | 995.00 | 1,020.00 | 995.00 | 1,015.00 | 13,018,200 | 0 |
| 30-Jul-2024 | 990.00 | 1,010.00 | 990.00 | 995.00 | 5,585,200 | 0 |
| 29-Jul-2024 | 990.00 | 995.00 | 985.00 | 990.00 | 1,394,700 | 0 |
| 26-Jul-2024 | 980.00 | 990.00 | 975.00 | 990.00 | 1,763,800 | 0 |
| 25-Jul-2024 | 985.00 | 990.00 | 975.00 | 980.00 | 3,262,200 | 0 |
| 24-Jul-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,726,400 | 0 |
| 23-Jul-2024 | 990.00 | 995.00 | 980.00 | 985.00 | 1,771,600 | 0 |
| 22-Jul-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 4,409,500 | 0 |
| 19-Jul-2024 | 980.00 | 990.00 | 980.00 | 990.00 | 2,561,300 | 0 |
| 18-Jul-2024 | 995.00 | 995.00 | 980.00 | 980.00 | 4,284,200 | 0 |
| 17-Jul-2024 | 990.00 | 990.00 | 985.00 | 990.00 | 3,285,000 | 0 |
| 16-Jul-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 7,129,800 | 0 |
| 15-Jul-2024 | 975.00 | 980.00 | 970.00 | 980.00 | 2,624,600 | 0 |
| 12-Jul-2024 | 970.00 | 980.00 | 960.00 | 975.00 | 4,094,100 | 0 |
| 11-Jul-2024 | 970.00 | 980.00 | 965.00 | 970.00 | 3,086,900 | 0 |
| 10-Jul-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 3,364,000 | 0 |
| 09-Jul-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 4,094,400 | 0 |
| 08-Jul-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 2,629,000 | 0 |
| 05-Jul-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 3,737,100 | 0 |
| 04-Jul-2024 | 970.00 | 980.00 | 965.00 | 980.00 | 4,972,700 | 0 |
| 03-Jul-2024 | 970.00 | 975.00 | 965.00 | 970.00 | 1,700,600 | 0 |
| 02-Jul-2024 | 970.00 | 975.00 | 960.00 | 970.00 | 2,330,700 | 0 |
| 01-Jul-2024 | 970.00 | 980.00 | 965.00 | 970.00 | 5,651,700 | 0 |
| 28-Jun-2024 | 960.00 | 970.00 | 955.00 | 965.00 | 4,752,100 | 0 |
| 27-Jun-2024 | 960.00 | 970.00 | 950.00 | 955.00 | 3,218,700 | 0 |
| 26-Jun-2024 | 960.00 | 975.00 | 960.00 | 960.00 | 4,113,600 | 0 |
| 25-Jun-2024 | 955.00 | 970.00 | 950.00 | 960.00 | 4,125,100 | 0 |
| 24-Jun-2024 | 950.00 | 965.00 | 945.00 | 955.00 | 2,281,400 | 0 |
| 21-Jun-2024 | 940.00 | 965.00 | 930.00 | 945.00 | 6,315,400 | 0 |
| 20-Jun-2024 | 920.00 | 940.00 | 915.00 | 935.00 | 3,605,900 | 0 |
| 19-Jun-2024 | 940.00 | 940.00 | 915.00 | 915.00 | 8,536,600 | 0 |
| 14-Jun-2024 | 960.00 | 960.00 | 930.00 | 940.00 | 9,180,600 | 0 |
| 13-Jun-2024 | 970.00 | 970.00 | 950.00 | 950.00 | 5,782,200 | 0 |
| 12-Jun-2024 | 980.00 | 980.00 | 960.00 | 960.00 | 7,907,000 | 0 |
| 11-Jun-2024 | 990.00 | 990.00 | 975.00 | 975.00 | 5,953,700 | 0 |
| 10-Jun-2024 | 975.00 | 995.00 | 965.00 | 990.00 | 14,521,000 | 0 |
| 07-Jun-2024 | 975.00 | 1,010.00 | 955.00 | 970.00 | 28,938,800 | 0 |
| 06-Jun-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 40,905,600 | 0 |
| 05-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 17,647,900 | 0 |
| 04-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 15,088,800 | 0 |
| 03-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 14,330,000 | 0 |
| 31-May-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 7,379,600 | 0 |
| 30-May-2024 | 1,070.00 | 1,080.00 | 1,035.00 | 1,045.00 | 21,191,800 | 0 |
| 29-May-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,070.00 | 12,910,700 | 0 |
| 28-May-2024 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 3,083,300 | 0 |
| 27-May-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,055.00 | 4,912,000 | 0 |
| 22-May-2024 | 1,050.00 | 1,070.00 | 1,045.00 | 1,060.00 | 5,675,800 | 0 |
| 21-May-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 4,374,500 | 0 |
| 20-May-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 8,302,200 | 0 |
| 17-May-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3,234,500 | 0 |
| 16-May-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 2,337,900 | 0 |
| 15-May-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,727,800 | 0 |
| 14-May-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 2,665,700 | 0 |
| 13-May-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 4,700,600 | 0 |
| 08-May-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,538,900 | 0 |
| 07-May-2024 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 3,268,100 | 0 |
| 06-May-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 3,893,300 | 0 |
| 03-May-2024 | 1,025.00 | 1,045.00 | 1,015.00 | 1,020.00 | 3,678,900 | 0 |
| 02-May-2024 | 1,030.00 | 1,040.00 | 1,015.00 | 1,025.00 | 5,470,800 | 0 |
| 30-Apr-2024 | 985.00 | 1,035.00 | 980.00 | 1,030.00 | 9,994,500 | 0 |
| 29-Apr-2024 | 990.00 | 990.00 | 975.00 | 980.00 | 7,553,500 | 0 |
| 26-Apr-2024 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 7,087,500 | 0 |
| 25-Apr-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 15,558,700 | 0 |
| 24-Apr-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 14,079,800 | 0 |
| 23-Apr-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 11,718,900 | 0 |
| 22-Apr-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 11,022,500 | 0 |
| 19-Apr-2024 | 1,010.00 | 1,015.00 | 990.00 | 1,000.00 | 16,554,200 | 0 |
| 18-Apr-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 13,843,000 | 0 |
| 17-Apr-2024 | 1,020.00 | 1,030.00 | 995.00 | 1,005.00 | 23,923,300 | 0 |
| 16-Apr-2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 17,068,600 | 0 |
| 05-Apr-2024 | 1,030.00 | 1,055.00 | 1,030.00 | 1,045.00 | 16,851,800 | 0 |
| 04-Apr-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 12,397,200 | 0 |
| 03-Apr-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,025.00 | 13,723,500 | 0 |