| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 970.00 | 980.00 | 965.00 | 980.00 | 4,972,700 | 0 |
| 03-Jul-2024 | 970.00 | 975.00 | 965.00 | 970.00 | 1,700,600 | 0 |
| 02-Jul-2024 | 970.00 | 975.00 | 960.00 | 970.00 | 2,330,700 | 0 |
| 01-Jul-2024 | 970.00 | 980.00 | 965.00 | 970.00 | 5,651,700 | 0 |
| 28-Jun-2024 | 960.00 | 970.00 | 955.00 | 965.00 | 4,752,100 | 0 |
| 27-Jun-2024 | 960.00 | 970.00 | 950.00 | 955.00 | 3,218,700 | 0 |
| 26-Jun-2024 | 960.00 | 975.00 | 960.00 | 960.00 | 4,113,600 | 0 |
| 25-Jun-2024 | 955.00 | 970.00 | 950.00 | 960.00 | 4,125,100 | 0 |
| 24-Jun-2024 | 950.00 | 965.00 | 945.00 | 955.00 | 2,281,400 | 0 |
| 21-Jun-2024 | 940.00 | 965.00 | 930.00 | 945.00 | 6,315,400 | 0 |
| 20-Jun-2024 | 920.00 | 940.00 | 915.00 | 935.00 | 3,605,900 | 0 |
| 19-Jun-2024 | 940.00 | 940.00 | 915.00 | 915.00 | 8,536,600 | 0 |
| 14-Jun-2024 | 960.00 | 960.00 | 930.00 | 940.00 | 9,180,600 | 0 |
| 13-Jun-2024 | 970.00 | 970.00 | 950.00 | 950.00 | 5,782,200 | 0 |
| 12-Jun-2024 | 980.00 | 980.00 | 960.00 | 960.00 | 7,907,000 | 0 |
| 11-Jun-2024 | 990.00 | 990.00 | 975.00 | 975.00 | 5,953,700 | 0 |
| 10-Jun-2024 | 975.00 | 995.00 | 965.00 | 990.00 | 14,521,000 | 0 |
| 07-Jun-2024 | 975.00 | 1,010.00 | 955.00 | 970.00 | 28,938,800 | 0 |
| 06-Jun-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 40,905,600 | 0 |
| 05-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 17,647,900 | 0 |
| 04-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 15,088,800 | 0 |
| 03-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 14,330,000 | 0 |
| 31-May-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 7,379,600 | 0 |
| 30-May-2024 | 1,070.00 | 1,080.00 | 1,035.00 | 1,045.00 | 21,191,800 | 0 |
| 29-May-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,070.00 | 12,910,700 | 0 |
| 28-May-2024 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 3,083,300 | 0 |
| 27-May-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,055.00 | 4,912,000 | 0 |
| 22-May-2024 | 1,050.00 | 1,070.00 | 1,045.00 | 1,060.00 | 5,675,800 | 0 |
| 21-May-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 4,374,500 | 0 |
| 20-May-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 8,302,200 | 0 |
| 17-May-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3,234,500 | 0 |
| 16-May-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 2,337,900 | 0 |
| 15-May-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,727,800 | 0 |
| 14-May-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 2,665,700 | 0 |
| 13-May-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 4,700,600 | 0 |
| 08-May-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,538,900 | 0 |
| 07-May-2024 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 3,268,100 | 0 |
| 06-May-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 3,893,300 | 0 |
| 03-May-2024 | 1,025.00 | 1,045.00 | 1,015.00 | 1,020.00 | 3,678,900 | 0 |
| 02-May-2024 | 1,030.00 | 1,040.00 | 1,015.00 | 1,025.00 | 5,470,800 | 0 |
| 30-Apr-2024 | 985.00 | 1,035.00 | 980.00 | 1,030.00 | 9,994,500 | 0 |
| 29-Apr-2024 | 990.00 | 990.00 | 975.00 | 980.00 | 7,553,500 | 0 |
| 26-Apr-2024 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 7,087,500 | 0 |
| 25-Apr-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 15,558,700 | 0 |
| 24-Apr-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 14,079,800 | 0 |
| 23-Apr-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 11,718,900 | 0 |
| 22-Apr-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 11,022,500 | 0 |
| 19-Apr-2024 | 1,010.00 | 1,015.00 | 990.00 | 1,000.00 | 16,554,200 | 0 |
| 18-Apr-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 13,843,000 | 0 |
| 17-Apr-2024 | 1,020.00 | 1,030.00 | 995.00 | 1,005.00 | 23,923,300 | 0 |
| 16-Apr-2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 17,068,600 | 0 |
| 05-Apr-2024 | 1,030.00 | 1,055.00 | 1,030.00 | 1,045.00 | 16,851,800 | 0 |
| 04-Apr-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 12,397,200 | 0 |
| 03-Apr-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,025.00 | 13,723,500 | 0 |
| 02-Apr-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 12,020,500 | 0 |
| 01-Apr-2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 13,672,100 | 0 |
| 28-Mar-2024 | 1,065.00 | 1,075.00 | 1,035.00 | 1,035.00 | 18,645,500 | 0 |
| 27-Mar-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 12,387,300 | 0 |
| 26-Mar-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,065.00 | 11,182,200 | 0 |
| 25-Mar-2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 12,550,100 | 0 |
| 22-Mar-2024 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 12,088,700 | 0 |
| 21-Mar-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 11,391,800 | 0 |
| 20-Mar-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 9,045,200 | 0 |
| 19-Mar-2024 | 1,030.00 | 1,045.00 | 1,025.00 | 1,030.00 | 11,071,600 | 0 |
| 18-Mar-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,030.00 | 10,009,900 | 0 |
| 15-Mar-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 9,723,700 | 0 |
| 14-Mar-2024 | 1,015.00 | 1,045.00 | 1,015.00 | 1,040.00 | 10,384,300 | 0 |
| 13-Mar-2024 | 1,050.00 | 1,055.00 | 1,010.00 | 1,015.00 | 18,117,400 | 0 |
| 08-Mar-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,045.00 | 8,233,600 | 0 |
| 07-Mar-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 8,377,300 | 0 |
| 06-Mar-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 7,519,100 | 0 |
| 05-Mar-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 8,017,300 | 0 |
| 04-Mar-2024 | 1,055.00 | 1,075.00 | 1,055.00 | 1,060.00 | 7,157,100 | 0 |
| 01-Mar-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 7,750,600 | 0 |
| 29-Feb-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,060.00 | 7,379,300 | 0 |
| 28-Feb-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,060.00 | 5,577,200 | 0 |
| 27-Feb-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 8,584,600 | 0 |
| 26-Feb-2024 | 1,080.00 | 1,085.00 | 1,050.00 | 1,055.00 | 9,533,200 | 0 |
| 23-Feb-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,080.00 | 24,357,800 | 0 |
| 22-Feb-2024 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 28,597,300 | 0 |
| 21-Feb-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 20,505,700 | 0 |
| 20-Feb-2024 | 1,040.00 | 1,060.00 | 1,040.00 | 1,055.00 | 21,561,100 | 0 |
| 19-Feb-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,040.00 | 24,390,700 | 0 |
| 16-Feb-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,045.00 | 18,256,200 | 0 |
| 15-Feb-2024 | 1,035.00 | 1,060.00 | 1,030.00 | 1,045.00 | 28,687,000 | 0 |
| 13-Feb-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,035.00 | 23,312,200 | 0 |
| 12-Feb-2024 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 21,230,000 | 0 |
| 07-Feb-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 12,424,700 | 0 |
| 06-Feb-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 21,390,900 | 0 |
| 05-Feb-2024 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 18,009,800 | 0 |
| 02-Feb-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,015.00 | 17,923,600 | 0 |
| 01-Feb-2024 | 1,015.00 | 1,035.00 | 1,010.00 | 1,015.00 | 25,744,200 | 0 |
| 31-Jan-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 25,450,500 | 0 |
| 30-Jan-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 18,639,400 | 0 |
| 29-Jan-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 24,204,800 | 0 |
| 26-Jan-2024 | 1,025.00 | 1,030.00 | 1,005.00 | 1,015.00 | 16,617,500 | 0 |
| 25-Jan-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 22,404,800 | 0 |
| 24-Jan-2024 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 16,489,500 | 0 |
| 23-Jan-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 20,322,200 | 0 |
| 22-Jan-2024 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 18,019,800 | 0 |