| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 5,965,400 | 0 |
| 15-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 14-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 13-May-2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,763,700 | 0 |
| 12-May-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,595,900 | 0 |
| 11-May-2026 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 4,973,600 | 0 |
| 08-May-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 4,454,200 | 0 |
| 07-May-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,404,000 | 0 |
| 06-May-2026 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,291,800 | 0 |
| 05-May-2026 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 2,560,800 | 0 |
| 04-May-2026 | 995.00 | 1,005.00 | 990.00 | 995.00 | 4,128,500 | 0 |
| 30-Apr-2026 | 995.00 | 1,000.00 | 975.00 | 985.00 | 5,309,600 | 0 |
| 29-Apr-2026 | 995.00 | 1,000.00 | 990.00 | 995.00 | 3,380,700 | 0 |
| 28-Apr-2026 | 995.00 | 995.00 | 985.00 | 990.00 | 2,155,000 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 2,551,300 | 0 |
| 24-Apr-2026 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 4,019,100 | 0 |
| 23-Apr-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,248,500 | 0 |
| 22-Apr-2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,329,800 | 0 |
| 21-Apr-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 1,736,200 | 0 |
| 20-Apr-2026 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,976,600 | 0 |
| 17-Apr-2026 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 2,066,400 | 0 |
| 16-Apr-2026 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,346,800 | 0 |
| 15-Apr-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,456,600 | 0 |
| 14-Apr-2026 | 980.00 | 1,000.00 | 980.00 | 995.00 | 2,869,100 | 0 |
| 13-Apr-2026 | 975.00 | 985.00 | 975.00 | 980.00 | 2,138,600 | 0 |
| 10-Apr-2026 | 975.00 | 985.00 | 970.00 | 980.00 | 2,201,400 | 0 |
| 09-Apr-2026 | 980.00 | 980.00 | 955.00 | 970.00 | 4,497,100 | 0 |
| 08-Apr-2026 | 970.00 | 980.00 | 960.00 | 975.00 | 3,671,900 | 0 |
| 07-Apr-2026 | 975.00 | 980.00 | 960.00 | 960.00 | 3,427,500 | 0 |
| 06-Apr-2026 | 985.00 | 990.00 | 960.00 | 970.00 | 6,476,100 | 0 |
| 02-Apr-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 3,109,700 | 0 |
| 01-Apr-2026 | 975.00 | 995.00 | 970.00 | 985.00 | 7,447,400 | 0 |
| 31-Mar-2026 | 1,005.00 | 1,015.00 | 970.00 | 980.00 | 7,929,400 | 0 |
| 30-Mar-2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,890,200 | 0 |
| 27-Mar-2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,165,700 | 0 |
| 26-Mar-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 2,005,600 | 0 |
| 25-Mar-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,015.00 | 3,369,500 | 0 |
| 17-Mar-2026 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,618,600 | 0 |
| 16-Mar-2026 | 995.00 | 1,000.00 | 980.00 | 995.00 | 3,065,000 | 0 |
| 13-Mar-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 2,786,100 | 0 |
| 12-Mar-2026 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,439,100 | 0 |
| 11-Mar-2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2,124,300 | 0 |
| 10-Mar-2026 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 3,088,000 | 0 |
| 09-Mar-2026 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 7,262,200 | 0 |
| 06-Mar-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,982,900 | 0 |
| 05-Mar-2026 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,352,800 | 0 |
| 04-Mar-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 7,285,400 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 4,546,300 | 0 |
| 02-Mar-2026 | 990.00 | 1,020.00 | 990.00 | 1,010.00 | 7,495,000 | 0 |
| 27-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 3,328,400 | 0 |
| 26-Feb-2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 3,434,900 | 0 |
| 25-Feb-2026 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3,525,500 | 0 |
| 24-Feb-2026 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,553,300 | 0 |
| 23-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 1,028,500 | 0 |
| 20-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,384,400 | 0 |
| 19-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,383,700 | 0 |
| 18-Feb-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,989,400 | 0 |
| 13-Feb-2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,098,400 | 0 |
| 12-Feb-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,659,100 | 0 |
| 11-Feb-2026 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,006,700 | 0 |
| 10-Feb-2026 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,963,900 | 0 |
| 09-Feb-2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,541,700 | 0 |
| 06-Feb-2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 4,245,400 | 0 |
| 05-Feb-2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 2,538,000 | 0 |
| 04-Feb-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,969,000 | 0 |
| 03-Feb-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 2,451,600 | 0 |
| 02-Feb-2026 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 5,841,400 | 0 |
| 30-Jan-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 3,466,300 | 0 |
| 29-Jan-2026 | 995.00 | 1,000.00 | 945.00 | 1,000.00 | 14,167,400 | 0 |
| 28-Jan-2026 | 1,015.00 | 1,015.00 | 975.00 | 1,000.00 | 13,925,100 | 0 |
| 27-Jan-2026 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 3,537,400 | 0 |
| 26-Jan-2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,643,700 | 0 |
| 23-Jan-2026 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 3,187,800 | 0 |
| 22-Jan-2026 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,647,000 | 0 |
| 21-Jan-2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,015.00 | 3,837,200 | 0 |
| 20-Jan-2026 | 1,015.00 | 1,035.00 | 1,010.00 | 1,025.00 | 5,122,400 | 0 |
| 19-Jan-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,784,700 | 0 |
| 15-Jan-2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 2,981,400 | 0 |
| 14-Jan-2026 | 990.00 | 1,005.00 | 990.00 | 995.00 | 5,213,100 | 0 |
| 13-Jan-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 3,658,100 | 0 |
| 12-Jan-2026 | 985.00 | 990.00 | 975.00 | 985.00 | 5,070,600 | 0 |
| 09-Jan-2026 | 990.00 | 990.00 | 985.00 | 985.00 | 2,390,900 | 0 |
| 08-Jan-2026 | 990.00 | 990.00 | 980.00 | 990.00 | 3,272,900 | 0 |
| 07-Jan-2026 | 975.00 | 990.00 | 975.00 | 990.00 | 5,351,000 | 0 |
| 06-Jan-2026 | 980.00 | 985.00 | 970.00 | 975.00 | 2,899,900 | 0 |
| 05-Jan-2026 | 965.00 | 980.00 | 960.00 | 980.00 | 5,396,700 | 0 |
| 02-Jan-2026 | 965.00 | 970.00 | 960.00 | 965.00 | 2,308,300 | 0 |
| 30-Dec-2025 | 960.00 | 970.00 | 960.00 | 965.00 | 2,058,900 | 0 |
| 29-Dec-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 1,820,200 | 0 |
| 24-Dec-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 1,265,500 | 0 |
| 23-Dec-2025 | 960.00 | 960.00 | 950.00 | 960.00 | 2,028,600 | 0 |
| 22-Dec-2025 | 955.00 | 960.00 | 950.00 | 960.00 | 1,371,700 | 0 |
| 19-Dec-2025 | 960.00 | 960.00 | 950.00 | 955.00 | 1,483,300 | 0 |
| 18-Dec-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 1,262,500 | 0 |
| 17-Dec-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 1,110,100 | 0 |
| 16-Dec-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 2,160,600 | 0 |
| 15-Dec-2025 | 945.00 | 960.00 | 945.00 | 960.00 | 1,290,300 | 0 |
| 12-Dec-2025 | 955.00 | 955.00 | 945.00 | 945.00 | 3,038,600 | 0 |
| 11-Dec-2025 | 950.00 | 960.00 | 950.00 | 955.00 | 3,096,900 | 0 |
| 10-Dec-2025 | 960.00 | 965.00 | 950.00 | 950.00 | 4,396,900 | 0 |