| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 7,285,400 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 4,546,300 | 0 |
| 02-Mar-2026 | 990.00 | 1,020.00 | 990.00 | 1,010.00 | 7,495,000 | 0 |
| 27-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 3,328,400 | 0 |
| 26-Feb-2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 3,434,900 | 0 |
| 25-Feb-2026 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3,525,500 | 0 |
| 24-Feb-2026 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,553,300 | 0 |
| 23-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 1,028,500 | 0 |
| 20-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,384,400 | 0 |
| 19-Feb-2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,383,700 | 0 |
| 18-Feb-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,989,400 | 0 |
| 13-Feb-2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,098,400 | 0 |
| 12-Feb-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,659,100 | 0 |
| 11-Feb-2026 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,006,700 | 0 |
| 10-Feb-2026 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,963,900 | 0 |
| 09-Feb-2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,541,700 | 0 |
| 06-Feb-2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 4,245,400 | 0 |
| 05-Feb-2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 2,538,000 | 0 |
| 04-Feb-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,969,000 | 0 |
| 03-Feb-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 2,451,600 | 0 |
| 02-Feb-2026 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 5,841,400 | 0 |
| 30-Jan-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 3,466,300 | 0 |
| 29-Jan-2026 | 995.00 | 1,000.00 | 945.00 | 1,000.00 | 14,167,400 | 0 |
| 28-Jan-2026 | 1,015.00 | 1,015.00 | 975.00 | 1,000.00 | 13,925,100 | 0 |
| 27-Jan-2026 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 3,537,400 | 0 |
| 26-Jan-2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,643,700 | 0 |
| 23-Jan-2026 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 3,187,800 | 0 |
| 22-Jan-2026 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,647,000 | 0 |
| 21-Jan-2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,015.00 | 3,837,200 | 0 |
| 20-Jan-2026 | 1,015.00 | 1,035.00 | 1,010.00 | 1,025.00 | 5,122,400 | 0 |
| 19-Jan-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,784,700 | 0 |
| 15-Jan-2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 2,981,400 | 0 |
| 14-Jan-2026 | 990.00 | 1,005.00 | 990.00 | 995.00 | 5,213,100 | 0 |
| 13-Jan-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 3,658,100 | 0 |
| 12-Jan-2026 | 985.00 | 990.00 | 975.00 | 985.00 | 5,070,600 | 0 |
| 09-Jan-2026 | 990.00 | 990.00 | 985.00 | 985.00 | 2,390,900 | 0 |
| 08-Jan-2026 | 990.00 | 990.00 | 980.00 | 990.00 | 3,272,900 | 0 |
| 07-Jan-2026 | 975.00 | 990.00 | 975.00 | 990.00 | 5,351,000 | 0 |
| 06-Jan-2026 | 980.00 | 985.00 | 970.00 | 975.00 | 2,899,900 | 0 |
| 05-Jan-2026 | 965.00 | 980.00 | 960.00 | 980.00 | 5,396,700 | 0 |
| 02-Jan-2026 | 965.00 | 970.00 | 960.00 | 965.00 | 2,308,300 | 0 |
| 30-Dec-2025 | 960.00 | 970.00 | 960.00 | 965.00 | 2,058,900 | 0 |
| 29-Dec-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 1,820,200 | 0 |
| 24-Dec-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 1,265,500 | 0 |
| 23-Dec-2025 | 960.00 | 960.00 | 950.00 | 960.00 | 2,028,600 | 0 |
| 22-Dec-2025 | 955.00 | 960.00 | 950.00 | 960.00 | 1,371,700 | 0 |
| 19-Dec-2025 | 960.00 | 960.00 | 950.00 | 955.00 | 1,483,300 | 0 |
| 18-Dec-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 1,262,500 | 0 |
| 17-Dec-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 1,110,100 | 0 |
| 16-Dec-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 2,160,600 | 0 |
| 15-Dec-2025 | 945.00 | 960.00 | 945.00 | 960.00 | 1,290,300 | 0 |
| 12-Dec-2025 | 955.00 | 955.00 | 945.00 | 945.00 | 3,038,600 | 0 |
| 11-Dec-2025 | 950.00 | 960.00 | 950.00 | 955.00 | 3,096,900 | 0 |
| 10-Dec-2025 | 960.00 | 965.00 | 950.00 | 950.00 | 4,396,900 | 0 |
| 09-Dec-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 1,175,200 | 0 |
| 08-Dec-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 1,734,000 | 0 |
| 05-Dec-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 923,500 | 0 |
| 04-Dec-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 1,165,700 | 0 |
| 03-Dec-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 982,300 | 0 |
| 02-Dec-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 960,800 | 0 |
| 01-Dec-2025 | 960.00 | 970.00 | 960.00 | 960.00 | 1,385,700 | 0 |
| 28-Nov-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 640,600 | 0 |
| 27-Nov-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 1,749,900 | 0 |
| 26-Nov-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 4,323,300 | 0 |
| 25-Nov-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 2,900,600 | 0 |
| 24-Nov-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 1,085,000 | 0 |
| 21-Nov-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 2,133,100 | 0 |
| 20-Nov-2025 | 965.00 | 970.00 | 965.00 | 970.00 | 1,531,300 | 0 |
| 19-Nov-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 1,376,200 | 0 |
| 18-Nov-2025 | 975.00 | 975.00 | 965.00 | 965.00 | 1,359,400 | 0 |
| 17-Nov-2025 | 970.00 | 975.00 | 965.00 | 970.00 | 1,242,300 | 0 |
| 14-Nov-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 1,768,800 | 0 |
| 13-Nov-2025 | 970.00 | 970.00 | 960.00 | 965.00 | 1,586,900 | 0 |
| 12-Nov-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 2,459,300 | 0 |
| 11-Nov-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 3,233,900 | 0 |
| 10-Nov-2025 | 970.00 | 975.00 | 965.00 | 970.00 | 3,641,500 | 0 |
| 07-Nov-2025 | 970.00 | 970.00 | 965.00 | 965.00 | 2,907,100 | 0 |
| 06-Nov-2025 | 965.00 | 970.00 | 965.00 | 970.00 | 1,280,700 | 0 |
| 05-Nov-2025 | 970.00 | 970.00 | 960.00 | 960.00 | 1,589,900 | 0 |
| 04-Nov-2025 | 970.00 | 975.00 | 960.00 | 970.00 | 5,555,500 | 0 |
| 03-Nov-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 2,352,800 | 0 |
| 31-Oct-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 1,450,500 | 0 |
| 30-Oct-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 3,894,200 | 0 |
| 29-Oct-2025 | 970.00 | 980.00 | 960.00 | 965.00 | 6,806,200 | 0 |
| 28-Oct-2025 | 955.00 | 970.00 | 945.00 | 960.00 | 10,154,000 | 0 |
| 27-Oct-2025 | 940.00 | 950.00 | 935.00 | 945.00 | 3,024,500 | 0 |
| 24-Oct-2025 | 935.00 | 945.00 | 935.00 | 940.00 | 2,988,900 | 0 |
| 23-Oct-2025 | 930.00 | 940.00 | 930.00 | 935.00 | 2,495,100 | 0 |
| 22-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 3,095,900 | 0 |
| 21-Oct-2025 | 930.00 | 940.00 | 925.00 | 930.00 | 3,210,500 | 0 |
| 20-Oct-2025 | 920.00 | 935.00 | 920.00 | 930.00 | 1,445,200 | 0 |
| 17-Oct-2025 | 925.00 | 930.00 | 920.00 | 920.00 | 4,192,800 | 0 |
| 16-Oct-2025 | 925.00 | 930.00 | 920.00 | 920.00 | 1,642,800 | 0 |
| 15-Oct-2025 | 925.00 | 930.00 | 920.00 | 920.00 | 2,321,100 | 0 |
| 14-Oct-2025 | 935.00 | 935.00 | 925.00 | 925.00 | 3,177,300 | 0 |
| 13-Oct-2025 | 935.00 | 935.00 | 925.00 | 930.00 | 3,165,400 | 0 |
| 10-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 1,015,800 | 0 |
| 09-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 2,898,900 | 0 |
| 08-Oct-2025 | 930.00 | 935.00 | 925.00 | 925.00 | 2,884,600 | 0 |
| 07-Oct-2025 | 930.00 | 935.00 | 925.00 | 930.00 | 2,867,800 | 0 |