| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,327,900 | 0 |
| 03-Aug-2026 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 2,473,500 | 0 |
| 31-Jul-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 5,022,500 | 0 |
| 30-Jul-2026 | 985.00 | 990.00 | 980.00 | 990.00 | 1,978,700 | 0 |
| 29-Jul-2026 | 985.00 | 990.00 | 975.00 | 980.00 | 2,738,800 | 0 |
| 28-Jul-2026 | 975.00 | 985.00 | 975.00 | 985.00 | 1,359,000 | 0 |
| 27-Jul-2026 | 985.00 | 985.00 | 975.00 | 975.00 | 3,072,800 | 0 |
| 24-Jul-2026 | 990.00 | 990.00 | 980.00 | 985.00 | 2,949,000 | 0 |
| 23-Jul-2026 | 995.00 | 1,000.00 | 985.00 | 995.00 | 2,624,800 | 0 |
| 22-Jul-2026 | 995.00 | 995.00 | 990.00 | 995.00 | 2,212,800 | 0 |
| 21-Jul-2026 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 2,611,900 | 0 |
| 20-Jul-2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,470,000 | 0 |
| 17-Jul-2026 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 3,021,200 | 0 |
| 16-Jul-2026 | 990.00 | 995.00 | 985.00 | 985.00 | 1,429,800 | 0 |
| 15-Jul-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 1,739,000 | 0 |
| 14-Jul-2026 | 990.00 | 995.00 | 985.00 | 990.00 | 1,469,800 | 0 |
| 13-Jul-2026 | 985.00 | 990.00 | 980.00 | 990.00 | 2,136,000 | 0 |
| 10-Jul-2026 | 975.00 | 985.00 | 975.00 | 985.00 | 2,081,200 | 0 |
| 09-Jul-2026 | 970.00 | 980.00 | 965.00 | 975.00 | 3,127,300 | 0 |
| 08-Jul-2026 | 975.00 | 975.00 | 965.00 | 970.00 | 1,317,800 | 0 |
| 07-Jul-2026 | 965.00 | 975.00 | 965.00 | 970.00 | 2,429,300 | 0 |
| 06-Jul-2026 | 965.00 | 975.00 | 960.00 | 975.00 | 1,787,900 | 0 |
| 03-Jul-2026 | 960.00 | 970.00 | 960.00 | 960.00 | 1,471,100 | 0 |
| 02-Jul-2026 | 955.00 | 965.00 | 955.00 | 960.00 | 1,315,800 | 0 |
| 01-Jul-2026 | 945.00 | 960.00 | 945.00 | 955.00 | 2,086,000 | 0 |
| 30-Jun-2026 | 965.00 | 965.00 | 945.00 | 945.00 | 4,661,600 | 0 |
| 29-Jun-2026 | 970.00 | 970.00 | 960.00 | 960.00 | 2,252,000 | 0 |
| 26-Jun-2026 | 980.00 | 980.00 | 965.00 | 970.00 | 2,379,500 | 0 |
| 25-Jun-2026 | 955.00 | 980.00 | 955.00 | 980.00 | 10,028,300 | 0 |
| 24-Jun-2026 | 960.00 | 970.00 | 955.00 | 955.00 | 4,115,500 | 0 |
| 23-Jun-2026 | 955.00 | 965.00 | 950.00 | 960.00 | 5,350,800 | 0 |
| 22-Jun-2026 | 955.00 | 960.00 | 945.00 | 955.00 | 3,328,800 | 0 |
| 19-Jun-2026 | 950.00 | 960.00 | 950.00 | 955.00 | 2,344,900 | 0 |
| 18-Jun-2026 | 955.00 | 955.00 | 945.00 | 950.00 | 2,463,200 | 0 |
| 17-Jun-2026 | 955.00 | 965.00 | 945.00 | 955.00 | 4,216,000 | 0 |
| 15-Jun-2026 | 945.00 | 965.00 | 945.00 | 955.00 | 6,852,000 | 0 |
| 12-Jun-2026 | 925.00 | 945.00 | 925.00 | 945.00 | 7,391,800 | 0 |
| 11-Jun-2026 | 930.00 | 945.00 | 915.00 | 925.00 | 10,157,200 | 0 |
| 10-Jun-2026 | 915.00 | 930.00 | 915.00 | 930.00 | 9,106,500 | 0 |
| 09-Jun-2026 | 910.00 | 930.00 | 910.00 | 915.00 | 28,550,900 | 0 |
| 08-Jun-2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 35,760,700 | 0 |
| 05-Jun-2026 | 1,115.00 | 1,115.00 | 1,080.00 | 1,090.00 | 17,678,900 | 0 |
| 04-Jun-2026 | 1,115.00 | 1,120.00 | 1,090.00 | 1,115.00 | 18,417,400 | 0 |
| 03-Jun-2026 | 1,130.00 | 1,135.00 | 1,110.00 | 1,115.00 | 18,924,400 | 0 |
| 02-Jun-2026 | 1,140.00 | 1,150.00 | 1,115.00 | 1,130.00 | 20,718,200 | 0 |
| 29-May-2026 | 1,100.00 | 1,145.00 | 1,100.00 | 1,135.00 | 37,984,300 | 0 |
| 28-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 27-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 26-May-2026 | 1,035.00 | 1,100.00 | 1,015.00 | 1,090.00 | 36,022,300 | 0 |
| 25-May-2026 | 995.00 | 1,035.00 | 995.00 | 1,035.00 | 8,738,800 | 0 |
| 22-May-2026 | 995.00 | 1,000.00 | 990.00 | 995.00 | 6,176,800 | 0 |
| 21-May-2026 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 4,215,500 | 0 |
| 20-May-2026 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 2,725,900 | 0 |
| 19-May-2026 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 4,800,500 | 0 |
| 18-May-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 5,965,400 | 0 |
| 15-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 14-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 13-May-2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,763,700 | 0 |
| 12-May-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,595,900 | 0 |
| 11-May-2026 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 4,973,600 | 0 |
| 08-May-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 4,454,200 | 0 |
| 07-May-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,404,000 | 0 |
| 06-May-2026 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,291,800 | 0 |
| 05-May-2026 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 2,560,800 | 0 |
| 04-May-2026 | 995.00 | 1,005.00 | 990.00 | 995.00 | 4,128,500 | 0 |
| 30-Apr-2026 | 995.00 | 1,000.00 | 975.00 | 985.00 | 5,309,600 | 0 |
| 29-Apr-2026 | 995.00 | 1,000.00 | 990.00 | 995.00 | 3,380,700 | 0 |
| 28-Apr-2026 | 995.00 | 995.00 | 985.00 | 990.00 | 2,155,000 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 2,551,300 | 0 |
| 24-Apr-2026 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 4,019,100 | 0 |
| 23-Apr-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,248,500 | 0 |
| 22-Apr-2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,329,800 | 0 |
| 21-Apr-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 1,736,200 | 0 |
| 20-Apr-2026 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,976,600 | 0 |
| 17-Apr-2026 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 2,066,400 | 0 |
| 16-Apr-2026 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,346,800 | 0 |
| 15-Apr-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,456,600 | 0 |
| 14-Apr-2026 | 980.00 | 1,000.00 | 980.00 | 995.00 | 2,869,100 | 0 |
| 13-Apr-2026 | 975.00 | 985.00 | 975.00 | 980.00 | 2,138,600 | 0 |
| 10-Apr-2026 | 975.00 | 985.00 | 970.00 | 980.00 | 2,201,400 | 0 |
| 09-Apr-2026 | 980.00 | 980.00 | 955.00 | 970.00 | 4,497,100 | 0 |
| 08-Apr-2026 | 970.00 | 980.00 | 960.00 | 975.00 | 3,671,900 | 0 |
| 07-Apr-2026 | 975.00 | 980.00 | 960.00 | 960.00 | 3,427,500 | 0 |
| 06-Apr-2026 | 985.00 | 990.00 | 960.00 | 970.00 | 6,476,100 | 0 |
| 02-Apr-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 3,109,700 | 0 |
| 01-Apr-2026 | 975.00 | 995.00 | 970.00 | 985.00 | 7,447,400 | 0 |
| 31-Mar-2026 | 1,005.00 | 1,015.00 | 970.00 | 980.00 | 7,929,400 | 0 |
| 30-Mar-2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,890,200 | 0 |
| 27-Mar-2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,165,700 | 0 |
| 26-Mar-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 2,005,600 | 0 |
| 25-Mar-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,015.00 | 3,369,500 | 0 |
| 17-Mar-2026 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,618,600 | 0 |
| 16-Mar-2026 | 995.00 | 1,000.00 | 980.00 | 995.00 | 3,065,000 | 0 |
| 13-Mar-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 2,786,100 | 0 |
| 12-Mar-2026 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,439,100 | 0 |
| 11-Mar-2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2,124,300 | 0 |
| 10-Mar-2026 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 3,088,000 | 0 |
| 09-Mar-2026 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 7,262,200 | 0 |
| 06-Mar-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,982,900 | 0 |
| 05-Mar-2026 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,352,800 | 0 |