| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 384.00 | 386.00 | 374.00 | 382.00 | 62,552,600 | 0 |
| 18-Jan-2024 | 396.00 | 398.00 | 380.00 | 384.00 | 101,696,300 | 0 |
| 17-Jan-2024 | 410.00 | 412.00 | 392.00 | 394.00 | 150,278,500 | 0 |
| 16-Jan-2024 | 376.00 | 422.00 | 374.00 | 410.00 | 377,356,200 | 0 |
| 15-Jan-2024 | 376.00 | 376.00 | 372.00 | 376.00 | 32,536,600 | 0 |
| 12-Jan-2024 | 376.00 | 376.00 | 372.00 | 376.00 | 31,667,500 | 0 |
| 11-Jan-2024 | 378.00 | 378.00 | 372.00 | 376.00 | 37,712,900 | 0 |
| 10-Jan-2024 | 376.00 | 378.00 | 372.00 | 378.00 | 36,170,800 | 0 |
| 09-Jan-2024 | 382.00 | 382.00 | 372.00 | 376.00 | 49,511,900 | 0 |
| 08-Jan-2024 | 388.00 | 390.00 | 382.00 | 382.00 | 32,854,200 | 0 |
| 05-Jan-2024 | 392.00 | 392.00 | 386.00 | 388.00 | 32,375,700 | 0 |
| 04-Jan-2024 | 388.00 | 392.00 | 384.00 | 392.00 | 29,800,800 | 0 |
| 03-Jan-2024 | 390.00 | 390.00 | 386.00 | 388.00 | 34,836,000 | 0 |
| 02-Jan-2024 | 386.00 | 390.00 | 382.00 | 390.00 | 28,668,200 | 0 |
| 29-Dec-2023 | 390.00 | 390.00 | 384.00 | 386.00 | 31,024,500 | 0 |
| 28-Dec-2023 | 386.00 | 392.00 | 382.00 | 390.00 | 40,401,900 | 0 |
| 27-Dec-2023 | 378.00 | 388.00 | 374.00 | 386.00 | 58,197,400 | 0 |
| 22-Dec-2023 | 380.00 | 380.00 | 376.00 | 378.00 | 29,257,800 | 0 |
| 21-Dec-2023 | 384.00 | 384.00 | 376.00 | 380.00 | 36,819,900 | 0 |
| 20-Dec-2023 | 380.00 | 388.00 | 378.00 | 384.00 | 90,894,900 | 0 |
| 19-Dec-2023 | 378.00 | 382.00 | 378.00 | 380.00 | 50,360,500 | 0 |
| 18-Dec-2023 | 392.00 | 392.00 | 378.00 | 378.00 | 44,821,600 | 0 |
| 15-Dec-2023 | 382.00 | 392.00 | 380.00 | 392.00 | 50,882,500 | 0 |
| 14-Dec-2023 | 374.00 | 384.00 | 372.00 | 382.00 | 58,150,800 | 0 |
| 13-Dec-2023 | 378.00 | 382.00 | 370.00 | 376.00 | 34,785,600 | 0 |
| 12-Dec-2023 | 376.00 | 380.00 | 364.00 | 378.00 | 31,317,400 | 0 |
| 11-Dec-2023 | 376.00 | 388.00 | 370.00 | 376.00 | 77,339,600 | 0 |
| 08-Dec-2023 | 384.00 | 386.00 | 376.00 | 376.00 | 37,362,500 | 0 |
| 07-Dec-2023 | 392.00 | 392.00 | 380.00 | 384.00 | 48,734,300 | 0 |
| 06-Dec-2023 | 398.00 | 402.00 | 386.00 | 392.00 | 62,913,600 | 0 |
| 05-Dec-2023 | 422.00 | 422.00 | 394.00 | 398.00 | 114,836,600 | 0 |
| 04-Dec-2023 | 398.00 | 422.00 | 392.00 | 422.00 | 131,972,500 | 0 |
| 01-Dec-2023 | 394.00 | 402.00 | 390.00 | 398.00 | 48,415,100 | 0 |
| 30-Nov-2023 | 396.00 | 400.00 | 390.00 | 394.00 | 40,203,400 | 0 |
| 29-Nov-2023 | 398.00 | 402.00 | 394.00 | 398.00 | 51,885,400 | 0 |
| 28-Nov-2023 | 404.00 | 408.00 | 394.00 | 398.00 | 75,956,700 | 0 |
| 27-Nov-2023 | 398.00 | 412.00 | 394.00 | 404.00 | 119,984,900 | 0 |
| 24-Nov-2023 | 388.00 | 398.00 | 382.00 | 398.00 | 74,224,800 | 0 |
| 23-Nov-2023 | 370.00 | 388.00 | 368.00 | 388.00 | 102,616,800 | 0 |
| 22-Nov-2023 | 376.00 | 378.00 | 366.00 | 370.00 | 50,152,800 | 0 |
| 21-Nov-2023 | 378.00 | 380.00 | 370.00 | 376.00 | 58,357,600 | 0 |
| 20-Nov-2023 | 370.00 | 384.00 | 356.00 | 378.00 | 190,613,600 | 0 |
| 17-Nov-2023 | 380.00 | 386.00 | 368.00 | 370.00 | 194,086,600 | 0 |
| 16-Nov-2023 | 392.00 | 398.00 | 378.00 | 380.00 | 144,143,800 | 0 |
| 15-Nov-2023 | 390.00 | 406.00 | 384.00 | 390.00 | 241,638,100 | 0 |
| 14-Nov-2023 | 404.00 | 404.00 | 386.00 | 390.00 | 95,014,200 | 0 |
| 13-Nov-2023 | 416.00 | 416.00 | 400.00 | 404.00 | 66,861,400 | 0 |
| 10-Nov-2023 | 432.00 | 432.00 | 412.00 | 416.00 | 83,092,800 | 0 |
| 09-Nov-2023 | 432.00 | 436.00 | 428.00 | 432.00 | 35,180,000 | 0 |
| 08-Nov-2023 | 448.00 | 448.00 | 432.00 | 432.00 | 43,840,400 | 0 |
| 07-Nov-2023 | 460.00 | 462.00 | 446.00 | 448.00 | 48,475,900 | 0 |
| 06-Nov-2023 | 460.00 | 464.00 | 456.00 | 460.00 | 28,749,900 | 0 |
| 03-Nov-2023 | 460.00 | 466.00 | 458.00 | 460.00 | 26,415,100 | 0 |
| 02-Nov-2023 | 462.00 | 472.00 | 454.00 | 460.00 | 39,034,400 | 0 |
| 01-Nov-2023 | 494.00 | 494.00 | 456.00 | 462.00 | 45,845,400 | 0 |
| 31-Oct-2023 | 496.00 | 496.00 | 482.00 | 494.00 | 31,646,300 | 0 |
| 30-Oct-2023 | 510.00 | 510.00 | 492.00 | 496.00 | 34,772,900 | 0 |
| 27-Oct-2023 | 500.00 | 515.00 | 496.00 | 510.00 | 38,040,000 | 0 |
| 26-Oct-2023 | 500.00 | 505.00 | 492.00 | 500.00 | 20,778,700 | 0 |
| 25-Oct-2023 | 510.00 | 510.00 | 492.00 | 498.00 | 21,577,500 | 0 |
| 24-Oct-2023 | 490.00 | 498.00 | 484.00 | 498.00 | 29,693,600 | 0 |
| 23-Oct-2023 | 494.00 | 494.00 | 478.00 | 490.00 | 27,341,300 | 0 |
| 20-Oct-2023 | 496.00 | 496.00 | 486.00 | 496.00 | 18,042,200 | 0 |
| 19-Oct-2023 | 498.00 | 498.00 | 490.00 | 496.00 | 21,001,200 | 0 |
| 18-Oct-2023 | 496.00 | 498.00 | 492.00 | 498.00 | 15,272,600 | 0 |
| 17-Oct-2023 | 498.00 | 498.00 | 490.00 | 498.00 | 16,137,800 | 0 |
| 16-Oct-2023 | 500.00 | 500.00 | 486.00 | 498.00 | 21,061,100 | 0 |
| 13-Oct-2023 | 505.00 | 505.00 | 492.00 | 500.00 | 20,803,100 | 0 |
| 12-Oct-2023 | 505.00 | 520.00 | 500.00 | 505.00 | 24,944,400 | 0 |
| 11-Oct-2023 | 494.00 | 505.00 | 488.00 | 505.00 | 35,680,500 | 0 |
| 10-Oct-2023 | 494.00 | 494.00 | 488.00 | 494.00 | 18,873,100 | 0 |
| 09-Oct-2023 | 490.00 | 494.00 | 484.00 | 494.00 | 22,524,300 | 0 |
| 06-Oct-2023 | 472.00 | 488.00 | 468.00 | 488.00 | 34,985,000 | 0 |
| 05-Oct-2023 | 470.00 | 474.00 | 466.00 | 472.00 | 29,800,300 | 0 |
| 04-Oct-2023 | 482.00 | 482.00 | 468.00 | 468.00 | 63,601,400 | 0 |
| 03-Oct-2023 | 488.00 | 490.00 | 482.00 | 482.00 | 37,942,700 | 0 |
| 02-Oct-2023 | 484.00 | 498.00 | 482.00 | 490.00 | 43,186,400 | 0 |
| 29-Sep-2023 | 488.00 | 490.00 | 484.00 | 486.00 | 30,298,100 | 0 |
| 27-Sep-2023 | 496.00 | 500.00 | 482.00 | 488.00 | 67,042,600 | 0 |
| 26-Sep-2023 | 535.00 | 535.00 | 492.00 | 494.00 | 71,674,700 | 0 |
| 25-Sep-2023 | 545.00 | 545.00 | 505.00 | 510.00 | 38,645,000 | 0 |
| 22-Sep-2023 | 510.00 | 520.00 | 510.00 | 520.00 | 11,944,600 | 0 |
| 21-Sep-2023 | 525.00 | 525.00 | 510.00 | 510.00 | 23,219,900 | 0 |
| 20-Sep-2023 | 515.00 | 535.00 | 510.00 | 520.00 | 43,491,900 | 0 |
| 19-Sep-2023 | 515.00 | 520.00 | 510.00 | 515.00 | 18,062,400 | 0 |
| 18-Sep-2023 | 520.00 | 530.00 | 510.00 | 515.00 | 22,476,800 | 0 |
| 15-Sep-2023 | 545.00 | 545.00 | 520.00 | 520.00 | 79,868,000 | 0 |
| 14-Sep-2023 | 545.00 | 550.00 | 535.00 | 540.00 | 16,364,300 | 0 |
| 13-Sep-2023 | 545.00 | 550.00 | 535.00 | 545.00 | 16,051,400 | 0 |
| 12-Sep-2023 | 540.00 | 565.00 | 535.00 | 545.00 | 35,039,800 | 0 |
| 11-Sep-2023 | 515.00 | 550.00 | 510.00 | 545.00 | 73,971,100 | 0 |
| 08-Sep-2023 | 510.00 | 515.00 | 505.00 | 510.00 | 21,801,200 | 0 |
| 07-Sep-2023 | 520.00 | 530.00 | 505.00 | 510.00 | 48,975,300 | 0 |
| 06-Sep-2023 | 525.00 | 530.00 | 520.00 | 520.00 | 19,120,900 | 0 |
| 05-Sep-2023 | 530.00 | 535.00 | 515.00 | 525.00 | 37,158,400 | 0 |
| 04-Sep-2023 | 525.00 | 535.00 | 525.00 | 530.00 | 8,533,000 | 0 |
| 01-Sep-2023 | 525.00 | 535.00 | 520.00 | 525.00 | 12,516,100 | 0 |
| 31-Aug-2023 | 535.00 | 540.00 | 525.00 | 525.00 | 24,443,900 | 0 |
| 30-Aug-2023 | 535.00 | 545.00 | 530.00 | 535.00 | 15,421,800 | 0 |
| 29-Aug-2023 | 530.00 | 545.00 | 525.00 | 530.00 | 14,306,700 | 0 |