| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 955.00 | 960.00 | 930.00 | 930.00 | 25,467,400 | 0 |
| 10-Aug-2022 | 945.00 | 955.00 | 930.00 | 950.00 | 13,045,600 | 0 |
| 09-Aug-2022 | 965.00 | 970.00 | 935.00 | 940.00 | 30,499,500 | 0 |
| 08-Aug-2022 | 950.00 | 975.00 | 950.00 | 965.00 | 32,620,500 | 0 |
| 05-Aug-2022 | 950.00 | 960.00 | 935.00 | 950.00 | 23,398,900 | 0 |
| 04-Aug-2022 | 960.00 | 985.00 | 945.00 | 945.00 | 54,800,300 | 0 |
| 03-Aug-2022 | 975.00 | 990.00 | 940.00 | 955.00 | 47,368,600 | 0 |
| 02-Aug-2022 | 985.00 | 1,020.00 | 970.00 | 975.00 | 94,092,800 | 0 |
| 01-Aug-2022 | 1,055.00 | 1,090.00 | 990.00 | 995.00 | 105,891,300 | 0 |
| 29-Jul-2022 | 985.00 | 1,100.00 | 960.00 | 1,055.00 | 268,470,900 | 0 |
| 28-Jul-2022 | 940.00 | 1,035.00 | 930.00 | 985.00 | 121,293,500 | 0 |
| 27-Jul-2022 | 945.00 | 945.00 | 920.00 | 930.00 | 10,521,200 | 0 |
| 26-Jul-2022 | 940.00 | 945.00 | 935.00 | 945.00 | 4,843,900 | 0 |
| 25-Jul-2022 | 940.00 | 940.00 | 930.00 | 940.00 | 9,042,200 | 0 |
| 22-Jul-2022 | 935.00 | 955.00 | 925.00 | 940.00 | 19,553,300 | 0 |
| 21-Jul-2022 | 950.00 | 950.00 | 935.00 | 935.00 | 16,044,800 | 0 |
| 20-Jul-2022 | 925.00 | 955.00 | 920.00 | 940.00 | 22,322,500 | 0 |
| 19-Jul-2022 | 905.00 | 925.00 | 900.00 | 920.00 | 20,269,300 | 0 |
| 18-Jul-2022 | 900.00 | 925.00 | 895.00 | 900.00 | 21,289,900 | 0 |
| 15-Jul-2022 | 900.00 | 920.00 | 895.00 | 900.00 | 18,824,500 | 0 |
| 14-Jul-2022 | 910.00 | 915.00 | 900.00 | 900.00 | 10,456,800 | 0 |
| 13-Jul-2022 | 945.00 | 950.00 | 910.00 | 910.00 | 26,066,400 | 0 |
| 12-Jul-2022 | 950.00 | 955.00 | 940.00 | 950.00 | 4,324,300 | 0 |
| 11-Jul-2022 | 955.00 | 965.00 | 940.00 | 950.00 | 5,033,000 | 0 |
| 08-Jul-2022 | 970.00 | 970.00 | 955.00 | 955.00 | 2,203,300 | 0 |
| 07-Jul-2022 | 960.00 | 970.00 | 960.00 | 965.00 | 3,393,400 | 0 |
| 06-Jul-2022 | 955.00 | 960.00 | 950.00 | 955.00 | 6,779,700 | 0 |
| 05-Jul-2022 | 960.00 | 965.00 | 945.00 | 955.00 | 5,212,600 | 0 |
| 04-Jul-2022 | 950.00 | 960.00 | 920.00 | 960.00 | 16,137,600 | 0 |
| 01-Jul-2022 | 935.00 | 950.00 | 935.00 | 940.00 | 12,099,900 | 0 |
| 30-Jun-2022 | 950.00 | 960.00 | 930.00 | 935.00 | 12,045,800 | 0 |
| 29-Jun-2022 | 960.00 | 960.00 | 945.00 | 945.00 | 34,907,400 | 0 |
| 28-Jun-2022 | 995.00 | 1,000.00 | 965.00 | 965.00 | 29,052,200 | 0 |
| 27-Jun-2022 | 1,000.00 | 1,030.00 | 980.00 | 995.00 | 37,939,900 | 0 |
| 24-Jun-2022 | 985.00 | 1,015.00 | 980.00 | 990.00 | 12,811,300 | 0 |
| 23-Jun-2022 | 1,000.00 | 1,010.00 | 975.00 | 985.00 | 17,225,600 | 0 |
| 22-Jun-2022 | 1,010.00 | 1,020.00 | 990.00 | 995.00 | 22,765,100 | 0 |
| 21-Jun-2022 | 960.00 | 1,015.00 | 955.00 | 1,010.00 | 36,046,800 | 0 |
| 20-Jun-2022 | 970.00 | 975.00 | 955.00 | 960.00 | 17,379,100 | 0 |
| 17-Jun-2022 | 945.00 | 970.00 | 940.00 | 970.00 | 9,613,600 | 0 |
| 16-Jun-2022 | 945.00 | 960.00 | 940.00 | 950.00 | 8,507,800 | 0 |
| 15-Jun-2022 | 945.00 | 960.00 | 930.00 | 940.00 | 10,981,200 | 0 |
| 14-Jun-2022 | 965.00 | 970.00 | 950.00 | 950.00 | 10,456,900 | 0 |
| 13-Jun-2022 | 985.00 | 985.00 | 965.00 | 975.00 | 19,843,000 | 0 |
| 10-Jun-2022 | 990.00 | 1,010.00 | 985.00 | 1,000.00 | 16,820,800 | 0 |
| 09-Jun-2022 | 1,020.00 | 1,025.00 | 990.00 | 1,000.00 | 22,434,300 | 0 |
| 08-Jun-2022 | 975.00 | 1,035.00 | 970.00 | 1,025.00 | 51,722,500 | 0 |
| 07-Jun-2022 | 970.00 | 975.00 | 965.00 | 970.00 | 8,424,500 | 0 |
| 06-Jun-2022 | 975.00 | 985.00 | 960.00 | 965.00 | 10,102,600 | 0 |
| 03-Jun-2022 | 970.00 | 975.00 | 960.00 | 970.00 | 8,358,000 | 0 |
| 02-Jun-2022 | 980.00 | 995.00 | 965.00 | 965.00 | 31,591,400 | 0 |
| 31-May-2022 | 955.00 | 985.00 | 950.00 | 970.00 | 19,306,900 | 0 |
| 30-May-2022 | 950.00 | 960.00 | 945.00 | 950.00 | 23,891,300 | 0 |
| 27-May-2022 | 950.00 | 960.00 | 945.00 | 950.00 | 14,876,500 | 0 |
| 25-May-2022 | 945.00 | 960.00 | 935.00 | 950.00 | 12,118,500 | 0 |
| 24-May-2022 | 940.00 | 950.00 | 935.00 | 940.00 | 17,824,900 | 0 |
| 23-May-2022 | 950.00 | 950.00 | 925.00 | 935.00 | 9,778,300 | 0 |
| 20-May-2022 | 945.00 | 955.00 | 935.00 | 935.00 | 7,989,100 | 0 |
| 19-May-2022 | 930.00 | 945.00 | 915.00 | 930.00 | 19,197,600 | 0 |
| 18-May-2022 | 960.00 | 965.00 | 935.00 | 935.00 | 8,375,400 | 0 |
| 17-May-2022 | 950.00 | 965.00 | 950.00 | 955.00 | 3,110,900 | 0 |
| 13-May-2022 | 930.00 | 965.00 | 915.00 | 940.00 | 22,566,500 | 0 |
| 12-May-2022 | 960.00 | 970.00 | 925.00 | 925.00 | 19,677,200 | 0 |
| 11-May-2022 | 980.00 | 980.00 | 955.00 | 960.00 | 18,641,900 | 0 |
| 10-May-2022 | 935.00 | 960.00 | 905.00 | 960.00 | 31,087,900 | 0 |
| 09-May-2022 | 995.00 | 995.00 | 935.00 | 950.00 | 40,893,400 | 0 |
| 28-Apr-2022 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 15,756,100 | 0 |
| 27-Apr-2022 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 17,152,600 | 0 |
| 26-Apr-2022 | 1,015.00 | 1,035.00 | 1,010.00 | 1,030.00 | 21,640,900 | 0 |
| 25-Apr-2022 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 23,845,600 | 0 |
| 22-Apr-2022 | 1,060.00 | 1,065.00 | 1,025.00 | 1,035.00 | 29,229,100 | 0 |
| 21-Apr-2022 | 1,050.00 | 1,080.00 | 1,035.00 | 1,065.00 | 64,510,500 | 0 |
| 20-Apr-2022 | 1,005.00 | 1,055.00 | 1,005.00 | 1,045.00 | 77,427,600 | 0 |
| 19-Apr-2022 | 990.00 | 1,010.00 | 980.00 | 1,000.00 | 29,278,000 | 0 |
| 18-Apr-2022 | 1,010.00 | 1,015.00 | 965.00 | 980.00 | 20,894,200 | 0 |
| 14-Apr-2022 | 960.00 | 1,015.00 | 960.00 | 1,005.00 | 43,808,900 | 0 |
| 13-Apr-2022 | 925.00 | 970.00 | 925.00 | 950.00 | 20,247,100 | 0 |
| 12-Apr-2022 | 960.00 | 960.00 | 925.00 | 925.00 | 28,792,500 | 0 |
| 11-Apr-2022 | 960.00 | 970.00 | 950.00 | 955.00 | 18,655,100 | 0 |
| 08-Apr-2022 | 950.00 | 970.00 | 950.00 | 955.00 | 10,504,700 | 0 |
| 07-Apr-2022 | 955.00 | 965.00 | 945.00 | 950.00 | 7,712,400 | 0 |
| 06-Apr-2022 | 970.00 | 975.00 | 945.00 | 955.00 | 10,683,400 | 0 |
| 05-Apr-2022 | 1,000.00 | 1,015.00 | 970.00 | 970.00 | 15,025,000 | 0 |
| 04-Apr-2022 | 1,015.00 | 1,020.00 | 990.00 | 1,000.00 | 15,795,300 | 0 |
| 01-Apr-2022 | 995.00 | 1,020.00 | 990.00 | 1,005.00 | 40,041,500 | 0 |
| 31-Mar-2022 | 990.00 | 1,010.00 | 985.00 | 995.00 | 37,134,700 | 0 |
| 30-Mar-2022 | 985.00 | 1,005.00 | 980.00 | 990.00 | 49,131,500 | 0 |
| 29-Mar-2022 | 970.00 | 980.00 | 960.00 | 975.00 | 31,737,700 | 0 |
| 28-Mar-2022 | 935.00 | 980.00 | 935.00 | 960.00 | 46,829,400 | 0 |
| 25-Mar-2022 | 935.00 | 955.00 | 925.00 | 935.00 | 30,142,800 | 0 |
| 24-Mar-2022 | 935.00 | 950.00 | 930.00 | 935.00 | 27,008,600 | 0 |
| 23-Mar-2022 | 910.00 | 945.00 | 910.00 | 935.00 | 34,977,700 | 0 |
| 22-Mar-2022 | 905.00 | 920.00 | 905.00 | 910.00 | 17,046,000 | 0 |
| 21-Mar-2022 | 895.00 | 910.00 | 895.00 | 905.00 | 17,065,800 | 0 |
| 18-Mar-2022 | 895.00 | 905.00 | 895.00 | 895.00 | 14,600,100 | 0 |
| 17-Mar-2022 | 895.00 | 900.00 | 885.00 | 895.00 | 9,382,300 | 0 |
| 16-Mar-2022 | 885.00 | 895.00 | 875.00 | 885.00 | 6,893,700 | 0 |
| 15-Mar-2022 | 895.00 | 900.00 | 880.00 | 885.00 | 9,499,700 | 0 |
| 14-Mar-2022 | 895.00 | 910.00 | 890.00 | 895.00 | 13,361,700 | 0 |
| 11-Mar-2022 | 900.00 | 905.00 | 880.00 | 890.00 | 12,679,500 | 0 |