| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 262.00 | 262.00 | 248.00 | 252.00 | 87,460,500 | 0 |
| 06-Feb-2025 | 272.00 | 272.00 | 262.00 | 262.00 | 48,159,600 | 0 |
| 05-Feb-2025 | 276.00 | 276.00 | 268.00 | 272.00 | 40,404,000 | 0 |
| 04-Feb-2025 | 276.00 | 278.00 | 270.00 | 276.00 | 50,543,900 | 0 |
| 03-Feb-2025 | 280.00 | 280.00 | 270.00 | 276.00 | 34,012,800 | 0 |
| 31-Jan-2025 | 280.00 | 282.00 | 276.00 | 280.00 | 36,617,500 | 0 |
| 30-Jan-2025 | 284.00 | 284.00 | 276.00 | 282.00 | 28,693,900 | 0 |
| 24-Jan-2025 | 280.00 | 284.00 | 278.00 | 284.00 | 10,796,200 | 0 |
| 23-Jan-2025 | 286.00 | 288.00 | 282.00 | 282.00 | 30,029,000 | 0 |
| 22-Jan-2025 | 288.00 | 290.00 | 286.00 | 286.00 | 13,145,200 | 0 |
| 21-Jan-2025 | 298.00 | 300.00 | 288.00 | 288.00 | 21,685,600 | 0 |
| 20-Jan-2025 | 302.00 | 306.00 | 294.00 | 296.00 | 28,430,300 | 0 |
| 17-Jan-2025 | 286.00 | 300.00 | 284.00 | 298.00 | 36,176,000 | 0 |
| 16-Jan-2025 | 284.00 | 290.00 | 284.00 | 286.00 | 11,616,400 | 0 |
| 15-Jan-2025 | 282.00 | 290.00 | 282.00 | 284.00 | 16,819,400 | 0 |
| 14-Jan-2025 | 282.00 | 284.00 | 278.00 | 282.00 | 17,320,700 | 0 |
| 13-Jan-2025 | 286.00 | 286.00 | 280.00 | 282.00 | 20,316,900 | 0 |
| 10-Jan-2025 | 284.00 | 290.00 | 282.00 | 286.00 | 15,460,700 | 0 |
| 09-Jan-2025 | 286.00 | 286.00 | 280.00 | 284.00 | 11,850,100 | 0 |
| 08-Jan-2025 | 286.00 | 286.00 | 282.00 | 286.00 | 15,715,800 | 0 |
| 07-Jan-2025 | 288.00 | 288.00 | 284.00 | 286.00 | 6,526,700 | 0 |
| 06-Jan-2025 | 288.00 | 290.00 | 282.00 | 288.00 | 30,026,000 | 0 |
| 03-Jan-2025 | 290.00 | 290.00 | 278.00 | 288.00 | 22,583,300 | 0 |
| 02-Jan-2025 | 276.00 | 292.00 | 276.00 | 290.00 | 24,608,100 | 0 |
| 30-Dec-2024 | 280.00 | 280.00 | 274.00 | 276.00 | 12,832,600 | 0 |
| 27-Dec-2024 | 282.00 | 282.00 | 274.00 | 280.00 | 20,669,800 | 0 |
| 24-Dec-2024 | 286.00 | 286.00 | 280.00 | 280.00 | 22,725,900 | 0 |
| 23-Dec-2024 | 286.00 | 294.00 | 284.00 | 286.00 | 22,148,200 | 0 |
| 20-Dec-2024 | 290.00 | 292.00 | 284.00 | 286.00 | 18,273,500 | 0 |
| 19-Dec-2024 | 296.00 | 296.00 | 284.00 | 290.00 | 31,433,000 | 0 |
| 18-Dec-2024 | 298.00 | 302.00 | 296.00 | 296.00 | 14,950,300 | 0 |
| 17-Dec-2024 | 304.00 | 306.00 | 296.00 | 298.00 | 34,566,700 | 0 |
| 16-Dec-2024 | 302.00 | 306.00 | 294.00 | 306.00 | 59,851,900 | 0 |
| 13-Dec-2024 | 308.00 | 308.00 | 300.00 | 302.00 | 23,980,900 | 0 |
| 12-Dec-2024 | 302.00 | 310.00 | 300.00 | 304.00 | 62,125,800 | 0 |
| 11-Dec-2024 | 304.00 | 310.00 | 296.00 | 300.00 | 51,678,800 | 0 |
| 10-Dec-2024 | 304.00 | 310.00 | 300.00 | 304.00 | 36,250,300 | 0 |
| 09-Dec-2024 | 296.00 | 306.00 | 296.00 | 304.00 | 50,046,000 | 0 |
| 06-Dec-2024 | 296.00 | 298.00 | 292.00 | 296.00 | 27,609,600 | 0 |
| 05-Dec-2024 | 298.00 | 298.00 | 292.00 | 294.00 | 18,810,900 | 0 |
| 04-Dec-2024 | 294.00 | 298.00 | 292.00 | 296.00 | 18,521,700 | 0 |
| 03-Dec-2024 | 294.00 | 298.00 | 290.00 | 292.00 | 29,830,400 | 0 |
| 02-Dec-2024 | 302.00 | 302.00 | 292.00 | 292.00 | 26,259,200 | 0 |
| 29-Nov-2024 | 308.00 | 308.00 | 300.00 | 300.00 | 23,385,400 | 0 |
| 28-Nov-2024 | 310.00 | 312.00 | 304.00 | 308.00 | 44,562,000 | 0 |
| 26-Nov-2024 | 306.00 | 312.00 | 306.00 | 310.00 | 15,412,800 | 0 |
| 25-Nov-2024 | 304.00 | 308.00 | 302.00 | 306.00 | 14,785,900 | 0 |
| 22-Nov-2024 | 304.00 | 308.00 | 300.00 | 304.00 | 10,696,000 | 0 |
| 21-Nov-2024 | 302.00 | 304.00 | 296.00 | 304.00 | 41,816,100 | 0 |
| 20-Nov-2024 | 300.00 | 304.00 | 298.00 | 300.00 | 14,515,900 | 0 |
| 19-Nov-2024 | 300.00 | 304.00 | 298.00 | 300.00 | 26,051,100 | 0 |
| 18-Nov-2024 | 302.00 | 306.00 | 300.00 | 300.00 | 22,431,800 | 0 |
| 15-Nov-2024 | 304.00 | 308.00 | 300.00 | 302.00 | 18,769,500 | 0 |
| 14-Nov-2024 | 308.00 | 310.00 | 302.00 | 304.00 | 22,810,600 | 0 |
| 13-Nov-2024 | 308.00 | 312.00 | 306.00 | 308.00 | 18,293,000 | 0 |
| 12-Nov-2024 | 306.00 | 312.00 | 304.00 | 306.00 | 30,177,400 | 0 |
| 11-Nov-2024 | 306.00 | 312.00 | 300.00 | 306.00 | 37,830,500 | 0 |
| 08-Nov-2024 | 314.00 | 318.00 | 308.00 | 308.00 | 47,319,500 | 0 |
| 07-Nov-2024 | 332.00 | 338.00 | 314.00 | 314.00 | 119,640,200 | 0 |
| 06-Nov-2024 | 314.00 | 336.00 | 314.00 | 330.00 | 179,511,700 | 0 |
| 05-Nov-2024 | 306.00 | 316.00 | 306.00 | 314.00 | 51,887,800 | 0 |
| 04-Nov-2024 | 320.00 | 320.00 | 306.00 | 306.00 | 56,289,700 | 0 |
| 01-Nov-2024 | 332.00 | 332.00 | 316.00 | 318.00 | 82,605,600 | 0 |
| 31-Oct-2024 | 322.00 | 344.00 | 320.00 | 330.00 | 118,395,600 | 0 |
| 30-Oct-2024 | 320.00 | 322.00 | 316.00 | 320.00 | 27,284,200 | 0 |
| 29-Oct-2024 | 318.00 | 324.00 | 316.00 | 318.00 | 22,603,600 | 0 |
| 28-Oct-2024 | 324.00 | 326.00 | 314.00 | 318.00 | 53,507,100 | 0 |
| 25-Oct-2024 | 328.00 | 332.00 | 324.00 | 324.00 | 37,717,000 | 0 |
| 24-Oct-2024 | 334.00 | 338.00 | 328.00 | 328.00 | 37,689,400 | 0 |
| 23-Oct-2024 | 340.00 | 342.00 | 332.00 | 334.00 | 43,092,900 | 0 |
| 22-Oct-2024 | 330.00 | 346.00 | 328.00 | 338.00 | 148,109,100 | 0 |
| 21-Oct-2024 | 324.00 | 334.00 | 324.00 | 328.00 | 51,091,200 | 0 |
| 18-Oct-2024 | 328.00 | 330.00 | 324.00 | 324.00 | 17,156,700 | 0 |
| 17-Oct-2024 | 326.00 | 332.00 | 324.00 | 328.00 | 33,464,900 | 0 |
| 16-Oct-2024 | 326.00 | 328.00 | 320.00 | 324.00 | 41,828,500 | 0 |
| 15-Oct-2024 | 324.00 | 328.00 | 324.00 | 324.00 | 48,807,700 | 0 |
| 14-Oct-2024 | 324.00 | 326.00 | 320.00 | 324.00 | 53,280,100 | 0 |
| 11-Oct-2024 | 314.00 | 324.00 | 312.00 | 324.00 | 53,404,500 | 0 |
| 10-Oct-2024 | 312.00 | 320.00 | 310.00 | 312.00 | 171,431,100 | 0 |
| 09-Oct-2024 | 310.00 | 316.00 | 310.00 | 312.00 | 97,641,600 | 0 |
| 08-Oct-2024 | 314.00 | 314.00 | 308.00 | 310.00 | 15,880,500 | 0 |
| 07-Oct-2024 | 308.00 | 314.00 | 308.00 | 312.00 | 27,630,900 | 0 |
| 04-Oct-2024 | 312.00 | 314.00 | 308.00 | 308.00 | 23,309,100 | 0 |
| 03-Oct-2024 | 310.00 | 314.00 | 306.00 | 312.00 | 31,309,600 | 0 |
| 02-Oct-2024 | 314.00 | 314.00 | 308.00 | 310.00 | 52,743,500 | 0 |
| 01-Oct-2024 | 310.00 | 318.00 | 308.00 | 314.00 | 43,311,600 | 0 |
| 30-Sep-2024 | 314.00 | 316.00 | 310.00 | 310.00 | 40,729,900 | 0 |
| 27-Sep-2024 | 316.00 | 318.00 | 314.00 | 314.00 | 28,538,300 | 0 |
| 26-Sep-2024 | 318.00 | 318.00 | 314.00 | 316.00 | 20,709,300 | 0 |
| 25-Sep-2024 | 320.00 | 324.00 | 316.00 | 316.00 | 59,440,800 | 0 |
| 24-Sep-2024 | 316.00 | 320.00 | 316.00 | 320.00 | 30,050,200 | 0 |
| 23-Sep-2024 | 316.00 | 320.00 | 314.00 | 316.00 | 42,366,700 | 0 |
| 20-Sep-2024 | 320.00 | 324.00 | 316.00 | 316.00 | 63,939,100 | 0 |
| 19-Sep-2024 | 320.00 | 324.00 | 316.00 | 322.00 | 47,893,100 | 0 |
| 18-Sep-2024 | 322.00 | 324.00 | 316.00 | 318.00 | 60,022,200 | 0 |
| 17-Sep-2024 | 324.00 | 326.00 | 320.00 | 322.00 | 49,949,300 | 0 |
| 13-Sep-2024 | 326.00 | 326.00 | 322.00 | 324.00 | 21,072,100 | 0 |
| 12-Sep-2024 | 326.00 | 328.00 | 322.00 | 324.00 | 32,565,000 | 0 |
| 11-Sep-2024 | 324.00 | 334.00 | 324.00 | 326.00 | 70,302,800 | 0 |
| 10-Sep-2024 | 322.00 | 328.00 | 322.00 | 324.00 | 27,281,900 | 0 |