| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 304.00 | 308.00 | 300.00 | 304.00 | 10,696,000 | 0 |
| 21-Nov-2024 | 302.00 | 304.00 | 296.00 | 304.00 | 41,816,100 | 0 |
| 20-Nov-2024 | 300.00 | 304.00 | 298.00 | 300.00 | 14,515,900 | 0 |
| 19-Nov-2024 | 300.00 | 304.00 | 298.00 | 300.00 | 26,051,100 | 0 |
| 18-Nov-2024 | 302.00 | 306.00 | 300.00 | 300.00 | 22,431,800 | 0 |
| 15-Nov-2024 | 304.00 | 308.00 | 300.00 | 302.00 | 18,769,500 | 0 |
| 14-Nov-2024 | 308.00 | 310.00 | 302.00 | 304.00 | 22,810,600 | 0 |
| 13-Nov-2024 | 308.00 | 312.00 | 306.00 | 308.00 | 18,293,000 | 0 |
| 12-Nov-2024 | 306.00 | 312.00 | 304.00 | 306.00 | 30,177,400 | 0 |
| 11-Nov-2024 | 306.00 | 312.00 | 300.00 | 306.00 | 37,830,500 | 0 |
| 08-Nov-2024 | 314.00 | 318.00 | 308.00 | 308.00 | 47,319,500 | 0 |
| 07-Nov-2024 | 332.00 | 338.00 | 314.00 | 314.00 | 119,640,200 | 0 |
| 06-Nov-2024 | 314.00 | 336.00 | 314.00 | 330.00 | 179,511,700 | 0 |
| 05-Nov-2024 | 306.00 | 316.00 | 306.00 | 314.00 | 51,887,800 | 0 |
| 04-Nov-2024 | 320.00 | 320.00 | 306.00 | 306.00 | 56,289,700 | 0 |
| 01-Nov-2024 | 332.00 | 332.00 | 316.00 | 318.00 | 82,605,600 | 0 |
| 31-Oct-2024 | 322.00 | 344.00 | 320.00 | 330.00 | 118,395,600 | 0 |
| 30-Oct-2024 | 320.00 | 322.00 | 316.00 | 320.00 | 27,284,200 | 0 |
| 29-Oct-2024 | 318.00 | 324.00 | 316.00 | 318.00 | 22,603,600 | 0 |
| 28-Oct-2024 | 324.00 | 326.00 | 314.00 | 318.00 | 53,507,100 | 0 |
| 25-Oct-2024 | 328.00 | 332.00 | 324.00 | 324.00 | 37,717,000 | 0 |
| 24-Oct-2024 | 334.00 | 338.00 | 328.00 | 328.00 | 37,689,400 | 0 |
| 23-Oct-2024 | 340.00 | 342.00 | 332.00 | 334.00 | 43,092,900 | 0 |
| 22-Oct-2024 | 330.00 | 346.00 | 328.00 | 338.00 | 148,109,100 | 0 |
| 21-Oct-2024 | 324.00 | 334.00 | 324.00 | 328.00 | 51,091,200 | 0 |
| 18-Oct-2024 | 328.00 | 330.00 | 324.00 | 324.00 | 17,156,700 | 0 |
| 17-Oct-2024 | 326.00 | 332.00 | 324.00 | 328.00 | 33,464,900 | 0 |
| 16-Oct-2024 | 326.00 | 328.00 | 320.00 | 324.00 | 41,828,500 | 0 |
| 15-Oct-2024 | 324.00 | 328.00 | 324.00 | 324.00 | 48,807,700 | 0 |
| 14-Oct-2024 | 324.00 | 326.00 | 320.00 | 324.00 | 53,280,100 | 0 |
| 11-Oct-2024 | 314.00 | 324.00 | 312.00 | 324.00 | 53,404,500 | 0 |
| 10-Oct-2024 | 312.00 | 320.00 | 310.00 | 312.00 | 171,431,100 | 0 |
| 09-Oct-2024 | 310.00 | 316.00 | 310.00 | 312.00 | 97,641,600 | 0 |
| 08-Oct-2024 | 314.00 | 314.00 | 308.00 | 310.00 | 15,880,500 | 0 |
| 07-Oct-2024 | 308.00 | 314.00 | 308.00 | 312.00 | 27,630,900 | 0 |
| 04-Oct-2024 | 312.00 | 314.00 | 308.00 | 308.00 | 23,309,100 | 0 |
| 03-Oct-2024 | 310.00 | 314.00 | 306.00 | 312.00 | 31,309,600 | 0 |
| 02-Oct-2024 | 314.00 | 314.00 | 308.00 | 310.00 | 52,743,500 | 0 |
| 01-Oct-2024 | 310.00 | 318.00 | 308.00 | 314.00 | 43,311,600 | 0 |
| 30-Sep-2024 | 314.00 | 316.00 | 310.00 | 310.00 | 40,729,900 | 0 |
| 27-Sep-2024 | 316.00 | 318.00 | 314.00 | 314.00 | 28,538,300 | 0 |
| 26-Sep-2024 | 318.00 | 318.00 | 314.00 | 316.00 | 20,709,300 | 0 |
| 25-Sep-2024 | 320.00 | 324.00 | 316.00 | 316.00 | 59,440,800 | 0 |
| 24-Sep-2024 | 316.00 | 320.00 | 316.00 | 320.00 | 30,050,200 | 0 |
| 23-Sep-2024 | 316.00 | 320.00 | 314.00 | 316.00 | 42,366,700 | 0 |
| 20-Sep-2024 | 320.00 | 324.00 | 316.00 | 316.00 | 63,939,100 | 0 |
| 19-Sep-2024 | 320.00 | 324.00 | 316.00 | 322.00 | 47,893,100 | 0 |
| 18-Sep-2024 | 322.00 | 324.00 | 316.00 | 318.00 | 60,022,200 | 0 |
| 17-Sep-2024 | 324.00 | 326.00 | 320.00 | 322.00 | 49,949,300 | 0 |
| 13-Sep-2024 | 326.00 | 326.00 | 322.00 | 324.00 | 21,072,100 | 0 |
| 12-Sep-2024 | 326.00 | 328.00 | 322.00 | 324.00 | 32,565,000 | 0 |
| 11-Sep-2024 | 324.00 | 334.00 | 324.00 | 326.00 | 70,302,800 | 0 |
| 10-Sep-2024 | 322.00 | 328.00 | 322.00 | 324.00 | 27,281,900 | 0 |
| 09-Sep-2024 | 326.00 | 328.00 | 320.00 | 322.00 | 39,293,100 | 0 |
| 06-Sep-2024 | 328.00 | 332.00 | 324.00 | 326.00 | 50,870,900 | 0 |
| 05-Sep-2024 | 320.00 | 334.00 | 320.00 | 328.00 | 68,085,800 | 0 |
| 04-Sep-2024 | 324.00 | 326.00 | 318.00 | 320.00 | 69,473,600 | 0 |
| 03-Sep-2024 | 328.00 | 334.00 | 322.00 | 326.00 | 88,975,500 | 0 |
| 02-Sep-2024 | 324.00 | 334.00 | 324.00 | 328.00 | 70,712,000 | 0 |
| 30-Aug-2024 | 328.00 | 332.00 | 326.00 | 326.00 | 39,597,700 | 0 |
| 29-Aug-2024 | 332.00 | 334.00 | 326.00 | 328.00 | 74,132,600 | 0 |
| 28-Aug-2024 | 352.00 | 352.00 | 330.00 | 332.00 | 72,399,200 | 0 |
| 27-Aug-2024 | 336.00 | 340.00 | 328.00 | 332.00 | 77,006,400 | 0 |
| 26-Aug-2024 | 332.00 | 342.00 | 330.00 | 336.00 | 111,940,400 | 0 |
| 23-Aug-2024 | 328.00 | 338.00 | 324.00 | 332.00 | 88,006,000 | 0 |
| 22-Aug-2024 | 346.00 | 348.00 | 328.00 | 328.00 | 189,234,100 | 0 |
| 21-Aug-2024 | 362.00 | 378.00 | 344.00 | 346.00 | 379,649,500 | 0 |
| 20-Aug-2024 | 320.00 | 380.00 | 316.00 | 362.00 | 529,238,400 | 0 |
| 19-Aug-2024 | 318.00 | 322.00 | 314.00 | 316.00 | 50,206,200 | 0 |
| 16-Aug-2024 | 312.00 | 322.00 | 308.00 | 318.00 | 82,138,700 | 0 |
| 15-Aug-2024 | 310.00 | 314.00 | 306.00 | 310.00 | 18,557,600 | 0 |
| 14-Aug-2024 | 310.00 | 314.00 | 306.00 | 310.00 | 30,484,800 | 0 |
| 13-Aug-2024 | 304.00 | 314.00 | 302.00 | 310.00 | 44,814,600 | 0 |
| 12-Aug-2024 | 302.00 | 304.00 | 298.00 | 302.00 | 13,451,200 | 0 |
| 09-Aug-2024 | 300.00 | 304.00 | 300.00 | 302.00 | 13,804,600 | 0 |
| 08-Aug-2024 | 300.00 | 302.00 | 296.00 | 300.00 | 20,377,500 | 0 |
| 07-Aug-2024 | 298.00 | 304.00 | 296.00 | 300.00 | 37,946,400 | 0 |
| 06-Aug-2024 | 292.00 | 300.00 | 292.00 | 298.00 | 28,769,000 | 0 |
| 05-Aug-2024 | 302.00 | 304.00 | 290.00 | 292.00 | 81,627,600 | 0 |
| 02-Aug-2024 | 306.00 | 312.00 | 304.00 | 304.00 | 46,082,900 | 0 |
| 01-Aug-2024 | 316.00 | 328.00 | 304.00 | 308.00 | 234,193,500 | 0 |
| 31-Jul-2024 | 332.00 | 334.00 | 326.00 | 334.00 | 34,724,200 | 0 |
| 30-Jul-2024 | 338.00 | 348.00 | 330.00 | 332.00 | 47,683,400 | 0 |
| 29-Jul-2024 | 332.00 | 344.00 | 332.00 | 340.00 | 47,465,900 | 0 |
| 26-Jul-2024 | 324.00 | 336.00 | 322.00 | 332.00 | 115,324,700 | 0 |
| 25-Jul-2024 | 326.00 | 328.00 | 320.00 | 322.00 | 40,991,000 | 0 |
| 24-Jul-2024 | 328.00 | 332.00 | 324.00 | 326.00 | 45,337,600 | 0 |
| 23-Jul-2024 | 336.00 | 338.00 | 328.00 | 328.00 | 46,817,800 | 0 |
| 22-Jul-2024 | 328.00 | 338.00 | 326.00 | 336.00 | 56,606,100 | 0 |
| 19-Jul-2024 | 332.00 | 332.00 | 326.00 | 328.00 | 47,238,200 | 0 |
| 18-Jul-2024 | 332.00 | 338.00 | 328.00 | 330.00 | 68,244,400 | 0 |
| 17-Jul-2024 | 330.00 | 334.00 | 326.00 | 330.00 | 49,451,100 | 0 |
| 16-Jul-2024 | 322.00 | 330.00 | 320.00 | 328.00 | 66,271,900 | 0 |
| 15-Jul-2024 | 318.00 | 324.00 | 318.00 | 322.00 | 25,600,000 | 0 |
| 12-Jul-2024 | 324.00 | 324.00 | 318.00 | 318.00 | 22,151,000 | 0 |
| 11-Jul-2024 | 328.00 | 328.00 | 320.00 | 322.00 | 34,293,200 | 0 |
| 10-Jul-2024 | 322.00 | 338.00 | 322.00 | 326.00 | 147,571,000 | 0 |
| 09-Jul-2024 | 328.00 | 328.00 | 320.00 | 322.00 | 43,677,300 | 0 |
| 08-Jul-2024 | 322.00 | 332.00 | 322.00 | 326.00 | 34,584,100 | 0 |
| 05-Jul-2024 | 328.00 | 332.00 | 322.00 | 324.00 | 21,293,200 | 0 |