| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 322.00 | 330.00 | 320.00 | 326.00 | 38,931,300 | 0 |
| 03-Jul-2024 | 310.00 | 330.00 | 310.00 | 322.00 | 56,265,400 | 0 |
| 02-Jul-2024 | 318.00 | 322.00 | 310.00 | 314.00 | 19,552,100 | 0 |
| 01-Jul-2024 | 314.00 | 320.00 | 310.00 | 318.00 | 24,296,000 | 0 |
| 28-Jun-2024 | 312.00 | 316.00 | 308.00 | 312.00 | 18,288,800 | 0 |
| 27-Jun-2024 | 310.00 | 312.00 | 306.00 | 312.00 | 15,144,600 | 0 |
| 26-Jun-2024 | 318.00 | 318.00 | 306.00 | 310.00 | 25,130,500 | 0 |
| 25-Jun-2024 | 318.00 | 322.00 | 310.00 | 316.00 | 10,784,600 | 0 |
| 24-Jun-2024 | 316.00 | 324.00 | 312.00 | 318.00 | 13,249,500 | 0 |
| 21-Jun-2024 | 308.00 | 318.00 | 308.00 | 316.00 | 29,470,800 | 0 |
| 20-Jun-2024 | 288.00 | 308.00 | 286.00 | 308.00 | 27,071,600 | 0 |
| 19-Jun-2024 | 302.00 | 302.00 | 288.00 | 288.00 | 62,957,500 | 0 |
| 14-Jun-2024 | 310.00 | 312.00 | 298.00 | 300.00 | 67,809,400 | 0 |
| 13-Jun-2024 | 302.00 | 318.00 | 302.00 | 310.00 | 84,747,900 | 0 |
| 12-Jun-2024 | 316.00 | 316.00 | 302.00 | 310.00 | 74,938,400 | 0 |
| 11-Jun-2024 | 328.00 | 330.00 | 314.00 | 314.00 | 76,999,100 | 0 |
| 10-Jun-2024 | 328.00 | 332.00 | 320.00 | 328.00 | 68,721,400 | 0 |
| 07-Jun-2024 | 332.00 | 334.00 | 326.00 | 328.00 | 71,769,400 | 0 |
| 06-Jun-2024 | 332.00 | 338.00 | 328.00 | 332.00 | 48,789,300 | 0 |
| 05-Jun-2024 | 342.00 | 344.00 | 330.00 | 332.00 | 68,632,700 | 0 |
| 04-Jun-2024 | 326.00 | 350.00 | 322.00 | 342.00 | 121,098,100 | 0 |
| 03-Jun-2024 | 314.00 | 330.00 | 310.00 | 330.00 | 81,257,500 | 0 |
| 31-May-2024 | 338.00 | 338.00 | 308.00 | 308.00 | 278,152,800 | 0 |
| 30-May-2024 | 346.00 | 346.00 | 332.00 | 338.00 | 63,093,300 | 0 |
| 29-May-2024 | 338.00 | 348.00 | 330.00 | 346.00 | 148,204,500 | 0 |
| 28-May-2024 | 336.00 | 340.00 | 322.00 | 334.00 | 113,183,700 | 0 |
| 27-May-2024 | 366.00 | 366.00 | 334.00 | 334.00 | 158,437,100 | 0 |
| 22-May-2024 | 366.00 | 366.00 | 356.00 | 364.00 | 82,456,100 | 0 |
| 21-May-2024 | 368.00 | 372.00 | 360.00 | 366.00 | 86,036,500 | 0 |
| 20-May-2024 | 382.00 | 384.00 | 366.00 | 366.00 | 117,269,800 | 0 |
| 17-May-2024 | 380.00 | 388.00 | 368.00 | 384.00 | 189,381,900 | 0 |
| 16-May-2024 | 334.00 | 404.00 | 332.00 | 382.00 | 399,789,700 | 0 |
| 15-May-2024 | 346.00 | 346.00 | 330.00 | 334.00 | 90,305,900 | 0 |
| 14-May-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 77,088,500 | 0 |
| 13-May-2024 | 346.00 | 350.00 | 338.00 | 350.00 | 81,067,500 | 0 |
| 08-May-2024 | 356.00 | 356.00 | 346.00 | 346.00 | 99,739,400 | 0 |
| 07-May-2024 | 358.00 | 366.00 | 352.00 | 356.00 | 79,043,400 | 0 |
| 06-May-2024 | 334.00 | 360.00 | 334.00 | 358.00 | 126,452,500 | 0 |
| 03-May-2024 | 336.00 | 342.00 | 330.00 | 336.00 | 81,430,700 | 0 |
| 02-May-2024 | 314.00 | 342.00 | 314.00 | 336.00 | 123,148,900 | 0 |
| 30-Apr-2024 | 306.00 | 314.00 | 302.00 | 314.00 | 66,797,500 | 0 |
| 29-Apr-2024 | 302.00 | 310.00 | 298.00 | 306.00 | 71,737,500 | 0 |
| 26-Apr-2024 | 312.00 | 312.00 | 296.00 | 302.00 | 70,508,700 | 0 |
| 25-Apr-2024 | 312.00 | 312.00 | 300.00 | 302.00 | 67,745,900 | 0 |
| 24-Apr-2024 | 318.00 | 318.00 | 308.00 | 312.00 | 77,062,500 | 0 |
| 23-Apr-2024 | 306.00 | 322.00 | 302.00 | 318.00 | 161,263,100 | 0 |
| 22-Apr-2024 | 306.00 | 308.00 | 296.00 | 306.00 | 71,349,700 | 0 |
| 19-Apr-2024 | 292.00 | 314.00 | 288.00 | 306.00 | 136,585,900 | 0 |
| 18-Apr-2024 | 298.00 | 300.00 | 288.00 | 294.00 | 90,915,000 | 0 |
| 17-Apr-2024 | 312.00 | 312.00 | 284.00 | 300.00 | 216,538,600 | 0 |
| 16-Apr-2024 | 334.00 | 334.00 | 308.00 | 310.00 | 112,926,800 | 0 |
| 05-Apr-2024 | 336.00 | 336.00 | 328.00 | 334.00 | 57,572,900 | 0 |
| 04-Apr-2024 | 330.00 | 336.00 | 328.00 | 336.00 | 67,082,300 | 0 |
| 03-Apr-2024 | 334.00 | 336.00 | 328.00 | 330.00 | 55,636,400 | 0 |
| 02-Apr-2024 | 338.00 | 342.00 | 330.00 | 336.00 | 57,333,900 | 0 |
| 01-Apr-2024 | 340.00 | 340.00 | 330.00 | 338.00 | 59,724,500 | 0 |
| 28-Mar-2024 | 348.00 | 352.00 | 336.00 | 338.00 | 96,095,900 | 0 |
| 27-Mar-2024 | 356.00 | 360.00 | 346.00 | 352.00 | 90,950,800 | 0 |
| 26-Mar-2024 | 356.00 | 356.00 | 330.00 | 356.00 | 192,037,300 | 0 |
| 25-Mar-2024 | 338.00 | 338.00 | 328.00 | 332.00 | 68,343,500 | 0 |
| 22-Mar-2024 | 338.00 | 342.00 | 332.00 | 338.00 | 76,641,000 | 0 |
| 21-Mar-2024 | 318.00 | 342.00 | 316.00 | 338.00 | 124,151,200 | 0 |
| 20-Mar-2024 | 326.00 | 330.00 | 318.00 | 318.00 | 76,100,400 | 0 |
| 19-Mar-2024 | 322.00 | 326.00 | 320.00 | 326.00 | 72,669,600 | 0 |
| 18-Mar-2024 | 320.00 | 322.00 | 314.00 | 322.00 | 75,516,300 | 0 |
| 15-Mar-2024 | 330.00 | 332.00 | 318.00 | 320.00 | 102,080,500 | 0 |
| 14-Mar-2024 | 338.00 | 340.00 | 328.00 | 332.00 | 61,729,500 | 0 |
| 13-Mar-2024 | 326.00 | 338.00 | 322.00 | 338.00 | 102,048,500 | 0 |
| 08-Mar-2024 | 318.00 | 336.00 | 318.00 | 326.00 | 87,414,000 | 0 |
| 07-Mar-2024 | 322.00 | 324.00 | 318.00 | 320.00 | 46,655,200 | 0 |
| 06-Mar-2024 | 320.00 | 326.00 | 312.00 | 322.00 | 81,331,500 | 0 |
| 05-Mar-2024 | 316.00 | 322.00 | 306.00 | 322.00 | 89,768,500 | 0 |
| 04-Mar-2024 | 320.00 | 320.00 | 314.00 | 318.00 | 63,920,200 | 0 |
| 01-Mar-2024 | 326.00 | 326.00 | 318.00 | 320.00 | 115,197,900 | 0 |
| 29-Feb-2024 | 322.00 | 332.00 | 318.00 | 326.00 | 65,852,400 | 0 |
| 28-Feb-2024 | 320.00 | 322.00 | 312.00 | 322.00 | 76,588,500 | 0 |
| 27-Feb-2024 | 330.00 | 332.00 | 318.00 | 322.00 | 82,824,600 | 0 |
| 26-Feb-2024 | 350.00 | 350.00 | 326.00 | 330.00 | 91,683,000 | 0 |
| 23-Feb-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 40,913,200 | 0 |
| 22-Feb-2024 | 344.00 | 344.00 | 336.00 | 340.00 | 55,179,200 | 0 |
| 21-Feb-2024 | 346.00 | 350.00 | 338.00 | 344.00 | 48,774,100 | 0 |
| 20-Feb-2024 | 352.00 | 352.00 | 344.00 | 346.00 | 36,482,000 | 0 |
| 19-Feb-2024 | 360.00 | 362.00 | 346.00 | 352.00 | 39,955,700 | 0 |
| 16-Feb-2024 | 358.00 | 372.00 | 352.00 | 360.00 | 96,364,100 | 0 |
| 15-Feb-2024 | 334.00 | 360.00 | 334.00 | 358.00 | 110,072,600 | 0 |
| 13-Feb-2024 | 340.00 | 342.00 | 336.00 | 340.00 | 56,085,600 | 0 |
| 12-Feb-2024 | 354.00 | 356.00 | 340.00 | 340.00 | 73,191,500 | 0 |
| 07-Feb-2024 | 360.00 | 364.00 | 356.00 | 356.00 | 39,037,100 | 0 |
| 06-Feb-2024 | 358.00 | 362.00 | 354.00 | 362.00 | 47,266,300 | 0 |
| 05-Feb-2024 | 364.00 | 368.00 | 356.00 | 358.00 | 31,640,800 | 0 |
| 02-Feb-2024 | 358.00 | 364.00 | 354.00 | 364.00 | 43,470,500 | 0 |
| 01-Feb-2024 | 358.00 | 358.00 | 352.00 | 358.00 | 36,301,600 | 0 |
| 31-Jan-2024 | 364.00 | 364.00 | 356.00 | 358.00 | 36,319,900 | 0 |
| 30-Jan-2024 | 354.00 | 364.00 | 344.00 | 360.00 | 66,142,000 | 0 |
| 29-Jan-2024 | 362.00 | 362.00 | 352.00 | 354.00 | 59,856,500 | 0 |
| 26-Jan-2024 | 370.00 | 370.00 | 358.00 | 362.00 | 40,848,800 | 0 |
| 25-Jan-2024 | 358.00 | 364.00 | 354.00 | 362.00 | 37,916,700 | 0 |
| 24-Jan-2024 | 366.00 | 366.00 | 350.00 | 358.00 | 119,583,700 | 0 |
| 23-Jan-2024 | 376.00 | 378.00 | 366.00 | 366.00 | 84,661,400 | 0 |
| 22-Jan-2024 | 394.00 | 394.00 | 374.00 | 376.00 | 84,900,400 | 0 |