| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 326.00 | 328.00 | 320.00 | 322.00 | 39,293,100 | 0 |
| 06-Sep-2024 | 328.00 | 332.00 | 324.00 | 326.00 | 50,870,900 | 0 |
| 05-Sep-2024 | 320.00 | 334.00 | 320.00 | 328.00 | 68,085,800 | 0 |
| 04-Sep-2024 | 324.00 | 326.00 | 318.00 | 320.00 | 69,473,600 | 0 |
| 03-Sep-2024 | 328.00 | 334.00 | 322.00 | 326.00 | 88,975,500 | 0 |
| 02-Sep-2024 | 324.00 | 334.00 | 324.00 | 328.00 | 70,712,000 | 0 |
| 30-Aug-2024 | 328.00 | 332.00 | 326.00 | 326.00 | 39,597,700 | 0 |
| 29-Aug-2024 | 332.00 | 334.00 | 326.00 | 328.00 | 74,132,600 | 0 |
| 28-Aug-2024 | 352.00 | 352.00 | 330.00 | 332.00 | 72,399,200 | 0 |
| 27-Aug-2024 | 336.00 | 340.00 | 328.00 | 332.00 | 77,006,400 | 0 |
| 26-Aug-2024 | 332.00 | 342.00 | 330.00 | 336.00 | 111,940,400 | 0 |
| 23-Aug-2024 | 328.00 | 338.00 | 324.00 | 332.00 | 88,006,000 | 0 |
| 22-Aug-2024 | 346.00 | 348.00 | 328.00 | 328.00 | 189,234,100 | 0 |
| 21-Aug-2024 | 362.00 | 378.00 | 344.00 | 346.00 | 379,649,500 | 0 |
| 20-Aug-2024 | 320.00 | 380.00 | 316.00 | 362.00 | 529,238,400 | 0 |
| 19-Aug-2024 | 318.00 | 322.00 | 314.00 | 316.00 | 50,206,200 | 0 |
| 16-Aug-2024 | 312.00 | 322.00 | 308.00 | 318.00 | 82,138,700 | 0 |
| 15-Aug-2024 | 310.00 | 314.00 | 306.00 | 310.00 | 18,557,600 | 0 |
| 14-Aug-2024 | 310.00 | 314.00 | 306.00 | 310.00 | 30,484,800 | 0 |
| 13-Aug-2024 | 304.00 | 314.00 | 302.00 | 310.00 | 44,814,600 | 0 |
| 12-Aug-2024 | 302.00 | 304.00 | 298.00 | 302.00 | 13,451,200 | 0 |
| 09-Aug-2024 | 300.00 | 304.00 | 300.00 | 302.00 | 13,804,600 | 0 |
| 08-Aug-2024 | 300.00 | 302.00 | 296.00 | 300.00 | 20,377,500 | 0 |
| 07-Aug-2024 | 298.00 | 304.00 | 296.00 | 300.00 | 37,946,400 | 0 |
| 06-Aug-2024 | 292.00 | 300.00 | 292.00 | 298.00 | 28,769,000 | 0 |
| 05-Aug-2024 | 302.00 | 304.00 | 290.00 | 292.00 | 81,627,600 | 0 |
| 02-Aug-2024 | 306.00 | 312.00 | 304.00 | 304.00 | 46,082,900 | 0 |
| 01-Aug-2024 | 316.00 | 328.00 | 304.00 | 308.00 | 234,193,500 | 0 |
| 31-Jul-2024 | 332.00 | 334.00 | 326.00 | 334.00 | 34,724,200 | 0 |
| 30-Jul-2024 | 338.00 | 348.00 | 330.00 | 332.00 | 47,683,400 | 0 |
| 29-Jul-2024 | 332.00 | 344.00 | 332.00 | 340.00 | 47,465,900 | 0 |
| 26-Jul-2024 | 324.00 | 336.00 | 322.00 | 332.00 | 115,324,700 | 0 |
| 25-Jul-2024 | 326.00 | 328.00 | 320.00 | 322.00 | 40,991,000 | 0 |
| 24-Jul-2024 | 328.00 | 332.00 | 324.00 | 326.00 | 45,337,600 | 0 |
| 23-Jul-2024 | 336.00 | 338.00 | 328.00 | 328.00 | 46,817,800 | 0 |
| 22-Jul-2024 | 328.00 | 338.00 | 326.00 | 336.00 | 56,606,100 | 0 |
| 19-Jul-2024 | 332.00 | 332.00 | 326.00 | 328.00 | 47,238,200 | 0 |
| 18-Jul-2024 | 332.00 | 338.00 | 328.00 | 330.00 | 68,244,400 | 0 |
| 17-Jul-2024 | 330.00 | 334.00 | 326.00 | 330.00 | 49,451,100 | 0 |
| 16-Jul-2024 | 322.00 | 330.00 | 320.00 | 328.00 | 66,271,900 | 0 |
| 15-Jul-2024 | 318.00 | 324.00 | 318.00 | 322.00 | 25,600,000 | 0 |
| 12-Jul-2024 | 324.00 | 324.00 | 318.00 | 318.00 | 22,151,000 | 0 |
| 11-Jul-2024 | 328.00 | 328.00 | 320.00 | 322.00 | 34,293,200 | 0 |
| 10-Jul-2024 | 322.00 | 338.00 | 322.00 | 326.00 | 147,571,000 | 0 |
| 09-Jul-2024 | 328.00 | 328.00 | 320.00 | 322.00 | 43,677,300 | 0 |
| 08-Jul-2024 | 322.00 | 332.00 | 322.00 | 326.00 | 34,584,100 | 0 |
| 05-Jul-2024 | 328.00 | 332.00 | 322.00 | 324.00 | 21,293,200 | 0 |
| 04-Jul-2024 | 322.00 | 330.00 | 320.00 | 326.00 | 38,931,300 | 0 |
| 03-Jul-2024 | 310.00 | 330.00 | 310.00 | 322.00 | 56,265,400 | 0 |
| 02-Jul-2024 | 318.00 | 322.00 | 310.00 | 314.00 | 19,552,100 | 0 |
| 01-Jul-2024 | 314.00 | 320.00 | 310.00 | 318.00 | 24,296,000 | 0 |
| 28-Jun-2024 | 312.00 | 316.00 | 308.00 | 312.00 | 18,288,800 | 0 |
| 27-Jun-2024 | 310.00 | 312.00 | 306.00 | 312.00 | 15,144,600 | 0 |
| 26-Jun-2024 | 318.00 | 318.00 | 306.00 | 310.00 | 25,130,500 | 0 |
| 25-Jun-2024 | 318.00 | 322.00 | 310.00 | 316.00 | 10,784,600 | 0 |
| 24-Jun-2024 | 316.00 | 324.00 | 312.00 | 318.00 | 13,249,500 | 0 |
| 21-Jun-2024 | 308.00 | 318.00 | 308.00 | 316.00 | 29,470,800 | 0 |
| 20-Jun-2024 | 288.00 | 308.00 | 286.00 | 308.00 | 27,071,600 | 0 |
| 19-Jun-2024 | 302.00 | 302.00 | 288.00 | 288.00 | 62,957,500 | 0 |
| 14-Jun-2024 | 310.00 | 312.00 | 298.00 | 300.00 | 67,809,400 | 0 |
| 13-Jun-2024 | 302.00 | 318.00 | 302.00 | 310.00 | 84,747,900 | 0 |
| 12-Jun-2024 | 316.00 | 316.00 | 302.00 | 310.00 | 74,938,400 | 0 |
| 11-Jun-2024 | 328.00 | 330.00 | 314.00 | 314.00 | 76,999,100 | 0 |
| 10-Jun-2024 | 328.00 | 332.00 | 320.00 | 328.00 | 68,721,400 | 0 |
| 07-Jun-2024 | 332.00 | 334.00 | 326.00 | 328.00 | 71,769,400 | 0 |
| 06-Jun-2024 | 332.00 | 338.00 | 328.00 | 332.00 | 48,789,300 | 0 |
| 05-Jun-2024 | 342.00 | 344.00 | 330.00 | 332.00 | 68,632,700 | 0 |
| 04-Jun-2024 | 326.00 | 350.00 | 322.00 | 342.00 | 121,098,100 | 0 |
| 03-Jun-2024 | 314.00 | 330.00 | 310.00 | 330.00 | 81,257,500 | 0 |
| 31-May-2024 | 338.00 | 338.00 | 308.00 | 308.00 | 278,152,800 | 0 |
| 30-May-2024 | 346.00 | 346.00 | 332.00 | 338.00 | 63,093,300 | 0 |
| 29-May-2024 | 338.00 | 348.00 | 330.00 | 346.00 | 148,204,500 | 0 |
| 28-May-2024 | 336.00 | 340.00 | 322.00 | 334.00 | 113,183,700 | 0 |
| 27-May-2024 | 366.00 | 366.00 | 334.00 | 334.00 | 158,437,100 | 0 |
| 22-May-2024 | 366.00 | 366.00 | 356.00 | 364.00 | 82,456,100 | 0 |
| 21-May-2024 | 368.00 | 372.00 | 360.00 | 366.00 | 86,036,500 | 0 |
| 20-May-2024 | 382.00 | 384.00 | 366.00 | 366.00 | 117,269,800 | 0 |
| 17-May-2024 | 380.00 | 388.00 | 368.00 | 384.00 | 189,381,900 | 0 |
| 16-May-2024 | 334.00 | 404.00 | 332.00 | 382.00 | 399,789,700 | 0 |
| 15-May-2024 | 346.00 | 346.00 | 330.00 | 334.00 | 90,305,900 | 0 |
| 14-May-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 77,088,500 | 0 |
| 13-May-2024 | 346.00 | 350.00 | 338.00 | 350.00 | 81,067,500 | 0 |
| 08-May-2024 | 356.00 | 356.00 | 346.00 | 346.00 | 99,739,400 | 0 |
| 07-May-2024 | 358.00 | 366.00 | 352.00 | 356.00 | 79,043,400 | 0 |
| 06-May-2024 | 334.00 | 360.00 | 334.00 | 358.00 | 126,452,500 | 0 |
| 03-May-2024 | 336.00 | 342.00 | 330.00 | 336.00 | 81,430,700 | 0 |
| 02-May-2024 | 314.00 | 342.00 | 314.00 | 336.00 | 123,148,900 | 0 |
| 30-Apr-2024 | 306.00 | 314.00 | 302.00 | 314.00 | 66,797,500 | 0 |
| 29-Apr-2024 | 302.00 | 310.00 | 298.00 | 306.00 | 71,737,500 | 0 |
| 26-Apr-2024 | 312.00 | 312.00 | 296.00 | 302.00 | 70,508,700 | 0 |
| 25-Apr-2024 | 312.00 | 312.00 | 300.00 | 302.00 | 67,745,900 | 0 |
| 24-Apr-2024 | 318.00 | 318.00 | 308.00 | 312.00 | 77,062,500 | 0 |
| 23-Apr-2024 | 306.00 | 322.00 | 302.00 | 318.00 | 161,263,100 | 0 |
| 22-Apr-2024 | 306.00 | 308.00 | 296.00 | 306.00 | 71,349,700 | 0 |
| 19-Apr-2024 | 292.00 | 314.00 | 288.00 | 306.00 | 136,585,900 | 0 |
| 18-Apr-2024 | 298.00 | 300.00 | 288.00 | 294.00 | 90,915,000 | 0 |
| 17-Apr-2024 | 312.00 | 312.00 | 284.00 | 300.00 | 216,538,600 | 0 |
| 16-Apr-2024 | 334.00 | 334.00 | 308.00 | 310.00 | 112,926,800 | 0 |
| 05-Apr-2024 | 336.00 | 336.00 | 328.00 | 334.00 | 57,572,900 | 0 |
| 04-Apr-2024 | 330.00 | 336.00 | 328.00 | 336.00 | 67,082,300 | 0 |