| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 920.00 | 940.00 | 915.00 | 925.00 | 56,953,900 | 0 |
| 13-Oct-2021 | 930.00 | 935.00 | 905.00 | 915.00 | 69,114,700 | 0 |
| 12-Oct-2021 | 890.00 | 930.00 | 885.00 | 925.00 | 107,713,000 | 0 |
| 11-Oct-2021 | 900.00 | 920.00 | 885.00 | 890.00 | 78,148,100 | 0 |
| 08-Oct-2021 | 865.00 | 910.00 | 865.00 | 900.00 | 136,900,200 | 0 |
| 07-Oct-2021 | 870.00 | 875.00 | 850.00 | 860.00 | 54,973,500 | 0 |
| 06-Oct-2021 | 855.00 | 880.00 | 850.00 | 865.00 | 95,464,100 | 0 |
| 05-Oct-2021 | 860.00 | 870.00 | 840.00 | 850.00 | 79,451,700 | 0 |
| 04-Oct-2021 | 830.00 | 875.00 | 825.00 | 860.00 | 139,474,000 | 0 |
| 01-Oct-2021 | 825.00 | 830.00 | 820.00 | 825.00 | 47,133,400 | 0 |
| 30-Sep-2021 | 830.00 | 840.00 | 820.00 | 835.00 | 38,666,600 | 0 |
| 29-Sep-2021 | 810.00 | 830.00 | 805.00 | 830.00 | 56,889,200 | 0 |
| 28-Sep-2021 | 815.00 | 820.00 | 800.00 | 810.00 | 61,683,900 | 0 |
| 27-Sep-2021 | 815.00 | 825.00 | 810.00 | 815.00 | 31,391,900 | 0 |
| 24-Sep-2021 | 825.00 | 830.00 | 810.00 | 815.00 | 54,837,700 | 0 |
| 23-Sep-2021 | 830.00 | 840.00 | 820.00 | 825.00 | 32,885,800 | 0 |
| 22-Sep-2021 | 820.00 | 830.00 | 815.00 | 830.00 | 41,754,400 | 0 |
| 21-Sep-2021 | 820.00 | 830.00 | 810.00 | 820.00 | 60,051,000 | 0 |
| 20-Sep-2021 | 835.00 | 835.00 | 815.00 | 825.00 | 29,798,500 | 0 |
| 17-Sep-2021 | 840.00 | 845.00 | 830.00 | 835.00 | 50,604,700 | 0 |
| 16-Sep-2021 | 845.00 | 855.00 | 835.00 | 840.00 | 47,484,800 | 0 |
| 15-Sep-2021 | 860.00 | 865.00 | 840.00 | 845.00 | 48,524,800 | 0 |
| 14-Sep-2021 | 885.00 | 890.00 | 855.00 | 860.00 | 82,441,400 | 0 |
| 13-Sep-2021 | 855.00 | 890.00 | 850.00 | 885.00 | 67,978,900 | 0 |
| 10-Sep-2021 | 855.00 | 860.00 | 845.00 | 855.00 | 39,507,100 | 0 |
| 09-Sep-2021 | 860.00 | 875.00 | 840.00 | 855.00 | 62,199,200 | 0 |
| 08-Sep-2021 | 865.00 | 880.00 | 855.00 | 860.00 | 60,023,500 | 0 |
| 07-Sep-2021 | 875.00 | 875.00 | 855.00 | 865.00 | 55,746,600 | 0 |
| 06-Sep-2021 | 850.00 | 875.00 | 845.00 | 870.00 | 97,619,200 | 0 |
| 03-Sep-2021 | 855.00 | 860.00 | 840.00 | 845.00 | 76,490,000 | 0 |
| 02-Sep-2021 | 845.00 | 860.00 | 840.00 | 850.00 | 31,016,900 | 0 |
| 01-Sep-2021 | 875.00 | 875.00 | 845.00 | 845.00 | 68,687,000 | 0 |
| 31-Aug-2021 | 880.00 | 880.00 | 855.00 | 875.00 | 46,906,500 | 0 |
| 30-Aug-2021 | 845.00 | 890.00 | 845.00 | 875.00 | 95,358,500 | 0 |
| 27-Aug-2021 | 840.00 | 845.00 | 825.00 | 840.00 | 42,081,900 | 0 |
| 26-Aug-2021 | 855.00 | 870.00 | 835.00 | 840.00 | 53,248,200 | 0 |
| 25-Aug-2021 | 845.00 | 865.00 | 840.00 | 845.00 | 26,486,800 | 0 |
| 24-Aug-2021 | 855.00 | 865.00 | 840.00 | 845.00 | 30,469,900 | 0 |
| 23-Aug-2021 | 830.00 | 860.00 | 830.00 | 850.00 | 77,153,800 | 0 |
| 20-Aug-2021 | 810.00 | 830.00 | 810.00 | 825.00 | 34,908,500 | 0 |
| 19-Aug-2021 | 860.00 | 865.00 | 810.00 | 820.00 | 74,176,700 | 0 |
| 18-Aug-2021 | 865.00 | 875.00 | 845.00 | 860.00 | 41,319,800 | 0 |
| 16-Aug-2021 | 845.00 | 880.00 | 825.00 | 865.00 | 110,587,400 | 0 |
| 13-Aug-2021 | 860.00 | 865.00 | 840.00 | 845.00 | 48,551,600 | 0 |
| 12-Aug-2021 | 820.00 | 870.00 | 810.00 | 855.00 | 137,971,500 | 0 |
| 10-Aug-2021 | 810.00 | 820.00 | 800.00 | 810.00 | 49,919,700 | 0 |
| 09-Aug-2021 | 835.00 | 840.00 | 810.00 | 820.00 | 96,971,900 | 0 |
| 06-Aug-2021 | 820.00 | 850.00 | 815.00 | 830.00 | 98,003,800 | 0 |
| 05-Aug-2021 | 825.00 | 830.00 | 810.00 | 820.00 | 88,437,100 | 0 |
| 04-Aug-2021 | 830.00 | 835.00 | 810.00 | 825.00 | 78,342,100 | 0 |
| 03-Aug-2021 | 800.00 | 860.00 | 800.00 | 825.00 | 158,453,900 | 0 |
| 02-Aug-2021 | 800.00 | 800.00 | 780.00 | 790.00 | 40,451,000 | 0 |
| 30-Jul-2021 | 810.00 | 820.00 | 790.00 | 790.00 | 74,903,200 | 0 |
| 29-Jul-2021 | 815.00 | 820.00 | 805.00 | 810.00 | 44,647,800 | 0 |
| 28-Jul-2021 | 825.00 | 825.00 | 805.00 | 815.00 | 27,875,700 | 0 |
| 27-Jul-2021 | 820.00 | 835.00 | 820.00 | 820.00 | 25,396,600 | 0 |
| 26-Jul-2021 | 840.00 | 860.00 | 830.00 | 830.00 | 32,218,900 | 0 |
| 23-Jul-2021 | 860.00 | 860.00 | 840.00 | 840.00 | 25,881,300 | 0 |
| 22-Jul-2021 | 835.00 | 875.00 | 835.00 | 865.00 | 56,636,800 | 0 |
| 21-Jul-2021 | 820.00 | 840.00 | 820.00 | 835.00 | 43,211,600 | 0 |
| 19-Jul-2021 | 840.00 | 845.00 | 815.00 | 820.00 | 36,268,400 | 0 |
| 16-Jul-2021 | 820.00 | 850.00 | 815.00 | 830.00 | 40,979,300 | 0 |
| 15-Jul-2021 | 825.00 | 830.00 | 810.00 | 815.00 | 33,452,300 | 0 |
| 14-Jul-2021 | 810.00 | 840.00 | 805.00 | 820.00 | 50,250,600 | 0 |
| 13-Jul-2021 | 830.00 | 835.00 | 795.00 | 815.00 | 106,425,000 | 0 |
| 12-Jul-2021 | 860.00 | 865.00 | 825.00 | 830.00 | 65,997,900 | 0 |
| 09-Jul-2021 | 885.00 | 885.00 | 860.00 | 860.00 | 25,225,800 | 0 |
| 08-Jul-2021 | 890.00 | 900.00 | 875.00 | 885.00 | 24,941,600 | 0 |
| 07-Jul-2021 | 885.00 | 900.00 | 865.00 | 890.00 | 69,180,900 | 0 |
| 06-Jul-2021 | 910.00 | 915.00 | 880.00 | 885.00 | 71,929,200 | 0 |
| 05-Jul-2021 | 925.00 | 925.00 | 895.00 | 905.00 | 29,071,300 | 0 |
| 02-Jul-2021 | 920.00 | 930.00 | 905.00 | 920.00 | 18,157,800 | 0 |
| 01-Jul-2021 | 935.00 | 940.00 | 905.00 | 910.00 | 27,374,500 | 0 |
| 30-Jun-2021 | 900.00 | 935.00 | 900.00 | 930.00 | 34,552,700 | 0 |
| 29-Jun-2021 | 915.00 | 915.00 | 900.00 | 900.00 | 21,259,800 | 0 |
| 28-Jun-2021 | 915.00 | 940.00 | 895.00 | 900.00 | 30,626,900 | 0 |
| 25-Jun-2021 | 930.00 | 940.00 | 910.00 | 910.00 | 26,739,200 | 0 |
| 24-Jun-2021 | 925.00 | 935.00 | 920.00 | 920.00 | 15,360,600 | 0 |
| 23-Jun-2021 | 950.00 | 955.00 | 925.00 | 925.00 | 11,870,300 | 0 |
| 22-Jun-2021 | 945.00 | 950.00 | 935.00 | 945.00 | 19,242,900 | 0 |
| 21-Jun-2021 | 920.00 | 955.00 | 905.00 | 935.00 | 60,572,000 | 0 |