| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 226.00 | 226.00 | 212.00 | 212.00 | 34,906,000 | 0 |
| 03-Mar-2026 | 226.00 | 228.00 | 222.00 | 224.00 | 21,399,200 | 0 |
| 02-Mar-2026 | 230.00 | 232.00 | 224.00 | 226.00 | 36,995,500 | 0 |
| 27-Feb-2026 | 234.00 | 236.00 | 230.00 | 234.00 | 31,843,800 | 0 |
| 26-Feb-2026 | 232.00 | 238.00 | 230.00 | 234.00 | 37,479,100 | 0 |
| 25-Feb-2026 | 234.00 | 234.00 | 230.00 | 232.00 | 12,293,800 | 0 |
| 24-Feb-2026 | 234.00 | 236.00 | 230.00 | 232.00 | 19,162,500 | 0 |
| 23-Feb-2026 | 236.00 | 238.00 | 232.00 | 234.00 | 15,089,200 | 0 |
| 20-Feb-2026 | 238.00 | 240.00 | 234.00 | 236.00 | 21,896,700 | 0 |
| 19-Feb-2026 | 240.00 | 244.00 | 236.00 | 238.00 | 23,021,500 | 0 |
| 18-Feb-2026 | 240.00 | 244.00 | 240.00 | 240.00 | 19,052,000 | 0 |
| 13-Feb-2026 | 240.00 | 242.00 | 238.00 | 240.00 | 22,337,700 | 0 |
| 12-Feb-2026 | 240.00 | 242.00 | 238.00 | 240.00 | 14,798,500 | 0 |
| 11-Feb-2026 | 238.00 | 244.00 | 236.00 | 242.00 | 29,860,000 | 0 |
| 10-Feb-2026 | 240.00 | 242.00 | 236.00 | 238.00 | 22,624,800 | 0 |
| 09-Feb-2026 | 238.00 | 240.00 | 234.00 | 236.00 | 8,655,100 | 0 |
| 06-Feb-2026 | 238.00 | 240.00 | 234.00 | 238.00 | 12,352,500 | 0 |
| 05-Feb-2026 | 242.00 | 244.00 | 240.00 | 242.00 | 9,432,800 | 0 |
| 04-Feb-2026 | 246.00 | 246.00 | 238.00 | 242.00 | 41,743,500 | 0 |
| 03-Feb-2026 | 238.00 | 246.00 | 228.00 | 244.00 | 40,531,400 | 0 |
| 02-Feb-2026 | 250.00 | 250.00 | 232.00 | 238.00 | 47,094,700 | 0 |
| 30-Jan-2026 | 246.00 | 256.00 | 244.00 | 250.00 | 20,475,200 | 0 |
| 29-Jan-2026 | 250.00 | 250.00 | 220.00 | 246.00 | 59,467,700 | 0 |
| 28-Jan-2026 | 264.00 | 264.00 | 244.00 | 252.00 | 58,239,900 | 0 |
| 27-Jan-2026 | 264.00 | 270.00 | 262.00 | 266.00 | 10,370,500 | 0 |
| 26-Jan-2026 | 272.00 | 274.00 | 262.00 | 264.00 | 21,270,600 | 0 |
| 23-Jan-2026 | 272.00 | 276.00 | 270.00 | 272.00 | 14,993,500 | 0 |
| 22-Jan-2026 | 270.00 | 276.00 | 270.00 | 272.00 | 19,955,300 | 0 |
| 21-Jan-2026 | 280.00 | 280.00 | 270.00 | 270.00 | 22,541,700 | 0 |
| 20-Jan-2026 | 284.00 | 288.00 | 278.00 | 280.00 | 22,509,300 | 0 |
| 19-Jan-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 17,816,300 | 0 |
| 15-Jan-2026 | 292.00 | 294.00 | 286.00 | 290.00 | 17,029,200 | 0 |
| 14-Jan-2026 | 290.00 | 296.00 | 290.00 | 292.00 | 23,331,300 | 0 |
| 13-Jan-2026 | 298.00 | 300.00 | 286.00 | 290.00 | 57,084,000 | 0 |
| 12-Jan-2026 | 292.00 | 302.00 | 282.00 | 292.00 | 107,961,800 | 0 |
| 09-Jan-2026 | 276.00 | 294.00 | 274.00 | 288.00 | 94,265,400 | 0 |
| 08-Jan-2026 | 280.00 | 290.00 | 272.00 | 276.00 | 47,653,100 | 0 |
| 07-Jan-2026 | 272.00 | 288.00 | 270.00 | 278.00 | 75,641,700 | 0 |
| 06-Jan-2026 | 284.00 | 286.00 | 272.00 | 272.00 | 30,171,300 | 0 |
| 05-Jan-2026 | 268.00 | 282.00 | 268.00 | 280.00 | 48,601,200 | 0 |
| 02-Jan-2026 | 262.00 | 270.00 | 260.00 | 268.00 | 30,836,800 | 0 |
| 30-Dec-2025 | 262.00 | 264.00 | 260.00 | 262.00 | 30,612,400 | 0 |
| 29-Dec-2025 | 260.00 | 262.00 | 258.00 | 262.00 | 23,060,100 | 0 |
| 24-Dec-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 25,213,500 | 0 |
| 23-Dec-2025 | 264.00 | 264.00 | 262.00 | 264.00 | 21,317,400 | 0 |
| 22-Dec-2025 | 266.00 | 268.00 | 262.00 | 262.00 | 21,829,100 | 0 |
| 19-Dec-2025 | 264.00 | 266.00 | 262.00 | 266.00 | 20,957,400 | 0 |
| 18-Dec-2025 | 262.00 | 266.00 | 260.00 | 264.00 | 27,739,500 | 0 |
| 17-Dec-2025 | 264.00 | 266.00 | 260.00 | 264.00 | 26,648,000 | 0 |
| 16-Dec-2025 | 264.00 | 266.00 | 260.00 | 262.00 | 23,619,500 | 0 |
| 15-Dec-2025 | 260.00 | 266.00 | 258.00 | 262.00 | 24,870,400 | 0 |
| 12-Dec-2025 | 264.00 | 264.00 | 258.00 | 262.00 | 16,354,200 | 0 |
| 11-Dec-2025 | 264.00 | 268.00 | 260.00 | 262.00 | 28,740,100 | 0 |
| 10-Dec-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 32,818,700 | 0 |
| 09-Dec-2025 | 262.00 | 264.00 | 258.00 | 262.00 | 23,824,700 | 0 |
| 08-Dec-2025 | 262.00 | 272.00 | 254.00 | 260.00 | 47,697,900 | 0 |
| 05-Dec-2025 | 260.00 | 262.00 | 258.00 | 262.00 | 19,705,700 | 0 |
| 04-Dec-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 23,677,500 | 0 |
| 03-Dec-2025 | 254.00 | 260.00 | 254.00 | 260.00 | 28,027,800 | 0 |
| 02-Dec-2025 | 254.00 | 258.00 | 252.00 | 256.00 | 27,880,100 | 0 |
| 01-Dec-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 24,907,200 | 0 |
| 28-Nov-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 26,737,400 | 0 |
| 27-Nov-2025 | 264.00 | 264.00 | 258.00 | 258.00 | 17,937,100 | 0 |
| 26-Nov-2025 | 264.00 | 266.00 | 260.00 | 262.00 | 35,973,300 | 0 |
| 25-Nov-2025 | 264.00 | 270.00 | 262.00 | 262.00 | 48,147,600 | 0 |
| 24-Nov-2025 | 262.00 | 266.00 | 262.00 | 262.00 | 22,730,100 | 0 |
| 21-Nov-2025 | 264.00 | 266.00 | 262.00 | 264.00 | 21,340,200 | 0 |
| 20-Nov-2025 | 264.00 | 266.00 | 262.00 | 264.00 | 17,603,700 | 0 |
| 19-Nov-2025 | 266.00 | 268.00 | 262.00 | 264.00 | 29,387,500 | 0 |
| 18-Nov-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 22,659,500 | 0 |
| 17-Nov-2025 | 268.00 | 268.00 | 264.00 | 268.00 | 22,887,200 | 0 |
| 14-Nov-2025 | 276.00 | 276.00 | 266.00 | 268.00 | 14,647,800 | 0 |
| 13-Nov-2025 | 266.00 | 288.00 | 262.00 | 276.00 | 73,174,000 | 0 |
| 12-Nov-2025 | 260.00 | 266.00 | 260.00 | 266.00 | 28,800,700 | 0 |
| 11-Nov-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 35,445,100 | 0 |
| 10-Nov-2025 | 270.00 | 270.00 | 262.00 | 264.00 | 24,108,800 | 0 |
| 07-Nov-2025 | 268.00 | 274.00 | 266.00 | 270.00 | 21,463,200 | 0 |
| 06-Nov-2025 | 264.00 | 270.00 | 262.00 | 268.00 | 31,000,200 | 0 |
| 05-Nov-2025 | 264.00 | 266.00 | 262.00 | 264.00 | 25,238,800 | 0 |
| 04-Nov-2025 | 266.00 | 266.00 | 262.00 | 266.00 | 24,343,200 | 0 |
| 03-Nov-2025 | 266.00 | 268.00 | 262.00 | 266.00 | 21,579,300 | 0 |
| 31-Oct-2025 | 268.00 | 268.00 | 264.00 | 268.00 | 23,341,300 | 0 |
| 30-Oct-2025 | 266.00 | 268.00 | 264.00 | 268.00 | 19,742,700 | 0 |
| 29-Oct-2025 | 264.00 | 266.00 | 260.00 | 266.00 | 22,118,100 | 0 |
| 28-Oct-2025 | 260.00 | 266.00 | 258.00 | 264.00 | 21,359,400 | 0 |
| 27-Oct-2025 | 266.00 | 266.00 | 256.00 | 260.00 | 22,404,700 | 0 |
| 24-Oct-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 20,432,800 | 0 |
| 23-Oct-2025 | 266.00 | 268.00 | 262.00 | 266.00 | 23,087,800 | 0 |
| 22-Oct-2025 | 270.00 | 272.00 | 264.00 | 266.00 | 21,191,800 | 0 |
| 21-Oct-2025 | 264.00 | 274.00 | 262.00 | 270.00 | 28,084,700 | 0 |
| 20-Oct-2025 | 264.00 | 270.00 | 260.00 | 264.00 | 32,244,900 | 0 |
| 17-Oct-2025 | 270.00 | 270.00 | 262.00 | 264.00 | 22,821,200 | 0 |
| 16-Oct-2025 | 264.00 | 272.00 | 262.00 | 270.00 | 27,989,900 | 0 |
| 15-Oct-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 25,114,500 | 0 |
| 14-Oct-2025 | 268.00 | 270.00 | 258.00 | 262.00 | 34,859,500 | 0 |
| 13-Oct-2025 | 264.00 | 270.00 | 256.00 | 268.00 | 31,147,300 | 0 |
| 10-Oct-2025 | 274.00 | 276.00 | 266.00 | 268.00 | 22,639,800 | 0 |
| 09-Oct-2025 | 268.00 | 284.00 | 268.00 | 274.00 | 54,033,100 | 0 |
| 08-Oct-2025 | 276.00 | 276.00 | 266.00 | 268.00 | 23,962,900 | 0 |
| 07-Oct-2025 | 278.00 | 282.00 | 272.00 | 276.00 | 22,929,800 | 0 |