| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 212.00 | 216.00 | 206.00 | 208.00 | 30,320,200 | 0 |
| 18-May-2026 | 218.00 | 220.00 | 210.00 | 212.00 | 33,192,700 | 0 |
| 15-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 14-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 13-May-2026 | 222.00 | 222.00 | 218.00 | 218.00 | 9,706,900 | 0 |
| 12-May-2026 | 222.00 | 226.00 | 220.00 | 224.00 | 32,993,200 | 0 |
| 11-May-2026 | 224.00 | 226.00 | 218.00 | 222.00 | 12,802,100 | 0 |
| 08-May-2026 | 232.00 | 232.00 | 222.00 | 222.00 | 33,927,900 | 0 |
| 07-May-2026 | 236.00 | 238.00 | 228.00 | 232.00 | 24,256,700 | 0 |
| 06-May-2026 | 234.00 | 238.00 | 230.00 | 234.00 | 36,298,400 | 0 |
| 05-May-2026 | 240.00 | 240.00 | 230.00 | 234.00 | 23,710,700 | 0 |
| 04-May-2026 | 240.00 | 246.00 | 236.00 | 240.00 | 28,258,600 | 0 |
| 30-Apr-2026 | 258.00 | 258.00 | 236.00 | 242.00 | 74,731,800 | 0 |
| 29-Apr-2026 | 248.00 | 260.00 | 248.00 | 260.00 | 35,375,500 | 0 |
| 28-Apr-2026 | 250.00 | 254.00 | 242.00 | 248.00 | 26,708,400 | 0 |
| 27-Apr-2026 | 256.00 | 258.00 | 248.00 | 250.00 | 27,755,200 | 0 |
| 24-Apr-2026 | 254.00 | 260.00 | 248.00 | 254.00 | 107,002,500 | 0 |
| 23-Apr-2026 | 276.00 | 276.00 | 256.00 | 258.00 | 70,899,000 | 0 |
| 22-Apr-2026 | 274.00 | 286.00 | 272.00 | 278.00 | 44,789,400 | 0 |
| 21-Apr-2026 | 276.00 | 278.00 | 264.00 | 276.00 | 57,367,300 | 0 |
| 20-Apr-2026 | 276.00 | 282.00 | 268.00 | 274.00 | 80,413,700 | 0 |
| 17-Apr-2026 | 276.00 | 284.00 | 268.00 | 274.00 | 69,923,600 | 0 |
| 16-Apr-2026 | 264.00 | 274.00 | 262.00 | 274.00 | 66,869,100 | 0 |
| 15-Apr-2026 | 262.00 | 280.00 | 256.00 | 264.00 | 138,018,400 | 0 |
| 14-Apr-2026 | 252.00 | 266.00 | 250.00 | 262.00 | 55,498,100 | 0 |
| 13-Apr-2026 | 248.00 | 254.00 | 244.00 | 252.00 | 33,370,200 | 0 |
| 10-Apr-2026 | 242.00 | 254.00 | 240.00 | 250.00 | 56,996,900 | 0 |
| 09-Apr-2026 | 232.00 | 244.00 | 230.00 | 242.00 | 40,285,200 | 0 |
| 08-Apr-2026 | 230.00 | 236.00 | 228.00 | 234.00 | 43,059,800 | 0 |
| 07-Apr-2026 | 232.00 | 236.00 | 224.00 | 228.00 | 27,066,600 | 0 |
| 06-Apr-2026 | 234.00 | 234.00 | 224.00 | 232.00 | 29,568,800 | 0 |
| 02-Apr-2026 | 216.00 | 244.00 | 214.00 | 232.00 | 98,532,800 | 0 |
| 01-Apr-2026 | 210.00 | 220.00 | 208.00 | 220.00 | 51,307,700 | 0 |
| 31-Mar-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 12,549,900 | 0 |
| 30-Mar-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 20,045,000 | 0 |
| 27-Mar-2026 | 212.00 | 212.00 | 204.00 | 212.00 | 26,576,000 | 0 |
| 26-Mar-2026 | 212.00 | 212.00 | 206.00 | 212.00 | 8,697,500 | 0 |
| 25-Mar-2026 | 206.00 | 212.00 | 200.00 | 212.00 | 20,805,200 | 0 |
| 17-Mar-2026 | 206.00 | 208.00 | 202.00 | 206.00 | 24,474,000 | 0 |
| 16-Mar-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 15,245,800 | 0 |
| 13-Mar-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 9,635,600 | 0 |
| 12-Mar-2026 | 212.00 | 212.00 | 208.00 | 210.00 | 15,735,500 | 0 |
| 11-Mar-2026 | 212.00 | 216.00 | 208.00 | 214.00 | 10,309,400 | 0 |
| 10-Mar-2026 | 208.00 | 218.00 | 208.00 | 212.00 | 29,977,000 | 0 |
| 09-Mar-2026 | 214.00 | 214.00 | 200.00 | 208.00 | 36,824,300 | 0 |
| 06-Mar-2026 | 220.00 | 222.00 | 214.00 | 220.00 | 27,464,700 | 0 |
| 05-Mar-2026 | 214.00 | 222.00 | 214.00 | 220.00 | 25,297,900 | 0 |
| 04-Mar-2026 | 226.00 | 226.00 | 212.00 | 212.00 | 34,906,000 | 0 |
| 03-Mar-2026 | 226.00 | 228.00 | 222.00 | 224.00 | 21,399,200 | 0 |
| 02-Mar-2026 | 230.00 | 232.00 | 224.00 | 226.00 | 36,995,500 | 0 |
| 27-Feb-2026 | 234.00 | 236.00 | 230.00 | 234.00 | 31,843,800 | 0 |
| 26-Feb-2026 | 232.00 | 238.00 | 230.00 | 234.00 | 37,479,100 | 0 |
| 25-Feb-2026 | 234.00 | 234.00 | 230.00 | 232.00 | 12,293,800 | 0 |
| 24-Feb-2026 | 234.00 | 236.00 | 230.00 | 232.00 | 19,162,500 | 0 |
| 23-Feb-2026 | 236.00 | 238.00 | 232.00 | 234.00 | 15,089,200 | 0 |
| 20-Feb-2026 | 238.00 | 240.00 | 234.00 | 236.00 | 21,896,700 | 0 |
| 19-Feb-2026 | 240.00 | 244.00 | 236.00 | 238.00 | 23,021,500 | 0 |
| 18-Feb-2026 | 240.00 | 244.00 | 240.00 | 240.00 | 19,052,000 | 0 |
| 13-Feb-2026 | 240.00 | 242.00 | 238.00 | 240.00 | 22,337,700 | 0 |
| 12-Feb-2026 | 240.00 | 242.00 | 238.00 | 240.00 | 14,798,500 | 0 |
| 11-Feb-2026 | 238.00 | 244.00 | 236.00 | 242.00 | 29,860,000 | 0 |
| 10-Feb-2026 | 240.00 | 242.00 | 236.00 | 238.00 | 22,624,800 | 0 |
| 09-Feb-2026 | 238.00 | 240.00 | 234.00 | 236.00 | 8,655,100 | 0 |
| 06-Feb-2026 | 238.00 | 240.00 | 234.00 | 238.00 | 12,352,500 | 0 |
| 05-Feb-2026 | 242.00 | 244.00 | 240.00 | 242.00 | 9,432,800 | 0 |
| 04-Feb-2026 | 246.00 | 246.00 | 238.00 | 242.00 | 41,743,500 | 0 |
| 03-Feb-2026 | 238.00 | 246.00 | 228.00 | 244.00 | 40,531,400 | 0 |
| 02-Feb-2026 | 250.00 | 250.00 | 232.00 | 238.00 | 47,094,700 | 0 |
| 30-Jan-2026 | 246.00 | 256.00 | 244.00 | 250.00 | 20,475,200 | 0 |
| 29-Jan-2026 | 250.00 | 250.00 | 220.00 | 246.00 | 59,467,700 | 0 |
| 28-Jan-2026 | 264.00 | 264.00 | 244.00 | 252.00 | 58,239,900 | 0 |
| 27-Jan-2026 | 264.00 | 270.00 | 262.00 | 266.00 | 10,370,500 | 0 |
| 26-Jan-2026 | 272.00 | 274.00 | 262.00 | 264.00 | 21,270,600 | 0 |
| 23-Jan-2026 | 272.00 | 276.00 | 270.00 | 272.00 | 14,993,500 | 0 |
| 22-Jan-2026 | 270.00 | 276.00 | 270.00 | 272.00 | 19,955,300 | 0 |
| 21-Jan-2026 | 280.00 | 280.00 | 270.00 | 270.00 | 22,541,700 | 0 |
| 20-Jan-2026 | 284.00 | 288.00 | 278.00 | 280.00 | 22,509,300 | 0 |
| 19-Jan-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 17,816,300 | 0 |
| 15-Jan-2026 | 292.00 | 294.00 | 286.00 | 290.00 | 17,029,200 | 0 |
| 14-Jan-2026 | 290.00 | 296.00 | 290.00 | 292.00 | 23,331,300 | 0 |
| 13-Jan-2026 | 298.00 | 300.00 | 286.00 | 290.00 | 57,084,000 | 0 |
| 12-Jan-2026 | 292.00 | 302.00 | 282.00 | 292.00 | 107,961,800 | 0 |
| 09-Jan-2026 | 276.00 | 294.00 | 274.00 | 288.00 | 94,265,400 | 0 |
| 08-Jan-2026 | 280.00 | 290.00 | 272.00 | 276.00 | 47,653,100 | 0 |
| 07-Jan-2026 | 272.00 | 288.00 | 270.00 | 278.00 | 75,641,700 | 0 |
| 06-Jan-2026 | 284.00 | 286.00 | 272.00 | 272.00 | 30,171,300 | 0 |
| 05-Jan-2026 | 268.00 | 282.00 | 268.00 | 280.00 | 48,601,200 | 0 |
| 02-Jan-2026 | 262.00 | 270.00 | 260.00 | 268.00 | 30,836,800 | 0 |
| 30-Dec-2025 | 262.00 | 264.00 | 260.00 | 262.00 | 30,612,400 | 0 |
| 29-Dec-2025 | 260.00 | 262.00 | 258.00 | 262.00 | 23,060,100 | 0 |
| 24-Dec-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 25,213,500 | 0 |
| 23-Dec-2025 | 264.00 | 264.00 | 262.00 | 264.00 | 21,317,400 | 0 |
| 22-Dec-2025 | 266.00 | 268.00 | 262.00 | 262.00 | 21,829,100 | 0 |
| 19-Dec-2025 | 264.00 | 266.00 | 262.00 | 266.00 | 20,957,400 | 0 |
| 18-Dec-2025 | 262.00 | 266.00 | 260.00 | 264.00 | 27,739,500 | 0 |
| 17-Dec-2025 | 264.00 | 266.00 | 260.00 | 264.00 | 26,648,000 | 0 |
| 16-Dec-2025 | 264.00 | 266.00 | 260.00 | 262.00 | 23,619,500 | 0 |
| 15-Dec-2025 | 260.00 | 266.00 | 258.00 | 262.00 | 24,870,400 | 0 |
| 12-Dec-2025 | 264.00 | 264.00 | 258.00 | 262.00 | 16,354,200 | 0 |
| 11-Dec-2025 | 264.00 | 268.00 | 260.00 | 262.00 | 28,740,100 | 0 |