| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 274.00 | 278.00 | 268.00 | 278.00 | 25,437,100 | 0 |
| 03-Oct-2025 | 282.00 | 284.00 | 272.00 | 274.00 | 39,937,400 | 0 |
| 02-Oct-2025 | 290.00 | 292.00 | 280.00 | 282.00 | 36,571,900 | 0 |
| 01-Oct-2025 | 300.00 | 300.00 | 288.00 | 290.00 | 47,657,900 | 0 |
| 30-Sep-2025 | 312.00 | 314.00 | 298.00 | 300.00 | 48,459,100 | 0 |
| 29-Sep-2025 | 300.00 | 316.00 | 296.00 | 312.00 | 91,049,100 | 0 |
| 26-Sep-2025 | 290.00 | 298.00 | 290.00 | 296.00 | 55,610,100 | 0 |
| 25-Sep-2025 | 308.00 | 308.00 | 288.00 | 290.00 | 80,914,400 | 0 |
| 24-Sep-2025 | 268.00 | 312.00 | 268.00 | 304.00 | 301,488,400 | 0 |
| 23-Sep-2025 | 264.00 | 268.00 | 260.00 | 268.00 | 36,551,600 | 0 |
| 22-Sep-2025 | 266.00 | 268.00 | 262.00 | 264.00 | 34,094,800 | 0 |
| 19-Sep-2025 | 262.00 | 266.00 | 260.00 | 266.00 | 31,513,500 | 0 |
| 18-Sep-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 27,952,100 | 0 |
| 17-Sep-2025 | 264.00 | 266.00 | 262.00 | 266.00 | 24,675,000 | 0 |
| 16-Sep-2025 | 264.00 | 266.00 | 258.00 | 264.00 | 20,144,500 | 0 |
| 15-Sep-2025 | 256.00 | 264.00 | 256.00 | 264.00 | 22,342,400 | 0 |
| 12-Sep-2025 | 258.00 | 260.00 | 252.00 | 258.00 | 24,461,000 | 0 |
| 11-Sep-2025 | 254.00 | 258.00 | 250.00 | 258.00 | 24,012,000 | 0 |
| 10-Sep-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 28,559,600 | 0 |
| 09-Sep-2025 | 256.00 | 260.00 | 248.00 | 254.00 | 53,191,500 | 0 |
| 08-Sep-2025 | 266.00 | 268.00 | 258.00 | 258.00 | 32,636,100 | 0 |
| 04-Sep-2025 | 262.00 | 266.00 | 258.00 | 266.00 | 39,913,300 | 0 |
| 03-Sep-2025 | 258.00 | 264.00 | 254.00 | 262.00 | 27,076,600 | 0 |
| 02-Sep-2025 | 252.00 | 258.00 | 252.00 | 258.00 | 21,278,500 | 0 |
| 01-Sep-2025 | 244.00 | 254.00 | 240.00 | 252.00 | 33,061,100 | 0 |
| 29-Aug-2025 | 260.00 | 260.00 | 250.00 | 254.00 | 34,547,100 | 0 |
| 28-Aug-2025 | 260.00 | 264.00 | 258.00 | 262.00 | 22,284,700 | 0 |
| 27-Aug-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 13,779,100 | 0 |
| 26-Aug-2025 | 268.00 | 274.00 | 264.00 | 266.00 | 41,110,500 | 0 |
| 25-Aug-2025 | 256.00 | 268.00 | 256.00 | 268.00 | 39,817,900 | 0 |
| 22-Aug-2025 | 252.00 | 262.00 | 252.00 | 256.00 | 38,802,400 | 0 |
| 21-Aug-2025 | 254.00 | 260.00 | 250.00 | 254.00 | 41,670,800 | 0 |
| 20-Aug-2025 | 250.00 | 254.00 | 248.00 | 254.00 | 27,027,000 | 0 |
| 19-Aug-2025 | 252.00 | 252.00 | 244.00 | 248.00 | 30,544,900 | 0 |
| 15-Aug-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 49,002,200 | 0 |
| 14-Aug-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 26,311,500 | 0 |
| 13-Aug-2025 | 266.00 | 268.00 | 262.00 | 264.00 | 25,177,000 | 0 |
| 12-Aug-2025 | 262.00 | 268.00 | 262.00 | 268.00 | 39,540,000 | 0 |
| 11-Aug-2025 | 258.00 | 262.00 | 256.00 | 262.00 | 16,013,700 | 0 |
| 08-Aug-2025 | 262.00 | 264.00 | 258.00 | 258.00 | 10,030,500 | 0 |
| 07-Aug-2025 | 260.00 | 264.00 | 258.00 | 264.00 | 21,652,100 | 0 |
| 06-Aug-2025 | 268.00 | 268.00 | 260.00 | 260.00 | 27,063,000 | 0 |
| 05-Aug-2025 | 264.00 | 270.00 | 258.00 | 270.00 | 44,075,800 | 0 |
| 04-Aug-2025 | 254.00 | 264.00 | 250.00 | 264.00 | 40,731,700 | 0 |
| 01-Aug-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 21,065,600 | 0 |
| 31-Jul-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 28,047,100 | 0 |
| 30-Jul-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 18,512,700 | 0 |
| 29-Jul-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 25,972,500 | 0 |
| 28-Jul-2025 | 256.00 | 262.00 | 252.00 | 258.00 | 32,496,900 | 0 |
| 25-Jul-2025 | 260.00 | 264.00 | 256.00 | 256.00 | 25,693,600 | 0 |
| 24-Jul-2025 | 266.00 | 266.00 | 258.00 | 260.00 | 32,211,600 | 0 |
| 23-Jul-2025 | 256.00 | 272.00 | 256.00 | 266.00 | 55,790,600 | 0 |
| 22-Jul-2025 | 260.00 | 266.00 | 256.00 | 256.00 | 31,825,600 | 0 |
| 21-Jul-2025 | 260.00 | 264.00 | 258.00 | 260.00 | 31,107,800 | 0 |
| 18-Jul-2025 | 262.00 | 262.00 | 256.00 | 260.00 | 29,389,500 | 0 |
| 17-Jul-2025 | 252.00 | 262.00 | 250.00 | 260.00 | 28,046,900 | 0 |
| 16-Jul-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 29,736,300 | 0 |
| 15-Jul-2025 | 250.00 | 254.00 | 248.00 | 254.00 | 27,558,100 | 0 |
| 14-Jul-2025 | 258.00 | 260.00 | 250.00 | 250.00 | 28,602,100 | 0 |
| 11-Jul-2025 | 256.00 | 260.00 | 254.00 | 258.00 | 25,546,100 | 0 |
| 10-Jul-2025 | 246.00 | 254.00 | 244.00 | 254.00 | 26,655,900 | 0 |
| 09-Jul-2025 | 240.00 | 244.00 | 240.00 | 242.00 | 30,839,800 | 0 |
| 08-Jul-2025 | 244.00 | 244.00 | 238.00 | 240.00 | 33,790,400 | 0 |
| 07-Jul-2025 | 248.00 | 248.00 | 242.00 | 244.00 | 35,370,300 | 0 |
| 04-Jul-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 31,573,800 | 0 |
| 03-Jul-2025 | 248.00 | 250.00 | 244.00 | 248.00 | 28,631,900 | 0 |
| 02-Jul-2025 | 244.00 | 252.00 | 242.00 | 248.00 | 36,696,900 | 0 |
| 01-Jul-2025 | 244.00 | 248.00 | 244.00 | 246.00 | 31,771,600 | 0 |
| 30-Jun-2025 | 242.00 | 244.00 | 238.00 | 244.00 | 31,224,000 | 0 |
| 26-Jun-2025 | 242.00 | 244.00 | 234.00 | 240.00 | 35,043,900 | 0 |
| 25-Jun-2025 | 250.00 | 250.00 | 240.00 | 240.00 | 28,613,200 | 0 |
| 24-Jun-2025 | 244.00 | 250.00 | 244.00 | 248.00 | 33,589,200 | 0 |
| 23-Jun-2025 | 246.00 | 248.00 | 240.00 | 242.00 | 25,932,500 | 0 |
| 20-Jun-2025 | 250.00 | 254.00 | 248.00 | 248.00 | 18,715,900 | 0 |
| 19-Jun-2025 | 254.00 | 254.00 | 248.00 | 250.00 | 23,136,500 | 0 |
| 18-Jun-2025 | 254.00 | 256.00 | 248.00 | 254.00 | 24,770,600 | 0 |
| 17-Jun-2025 | 250.00 | 260.00 | 248.00 | 254.00 | 32,886,800 | 0 |
| 16-Jun-2025 | 260.00 | 262.00 | 250.00 | 250.00 | 30,423,800 | 0 |
| 13-Jun-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 7,959,400 | 0 |
| 12-Jun-2025 | 262.00 | 266.00 | 262.00 | 262.00 | 8,695,200 | 0 |
| 11-Jun-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 9,225,600 | 0 |
| 10-Jun-2025 | 260.00 | 266.00 | 260.00 | 260.00 | 11,021,400 | 0 |
| 05-Jun-2025 | 260.00 | 266.00 | 260.00 | 260.00 | 23,435,100 | 0 |
| 04-Jun-2025 | 260.00 | 266.00 | 258.00 | 260.00 | 10,496,400 | 0 |
| 03-Jun-2025 | 260.00 | 262.00 | 258.00 | 260.00 | 10,198,600 | 0 |
| 02-Jun-2025 | 266.00 | 266.00 | 258.00 | 260.00 | 27,748,000 | 0 |
| 28-May-2025 | 266.00 | 268.00 | 264.00 | 264.00 | 10,844,300 | 0 |
| 27-May-2025 | 268.00 | 272.00 | 262.00 | 266.00 | 12,563,400 | 0 |
| 26-May-2025 | 276.00 | 276.00 | 266.00 | 268.00 | 14,695,000 | 0 |
| 23-May-2025 | 278.00 | 280.00 | 274.00 | 274.00 | 4,524,400 | 0 |
| 22-May-2025 | 274.00 | 282.00 | 274.00 | 278.00 | 12,358,900 | 0 |
| 21-May-2025 | 272.00 | 278.00 | 272.00 | 276.00 | 9,414,000 | 0 |
| 20-May-2025 | 284.00 | 284.00 | 272.00 | 272.00 | 32,936,800 | 0 |
| 19-May-2025 | 260.00 | 284.00 | 260.00 | 284.00 | 47,112,900 | 0 |
| 16-May-2025 | 262.00 | 264.00 | 258.00 | 260.00 | 17,255,600 | 0 |
| 15-May-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 26,934,100 | 0 |
| 14-May-2025 | 266.00 | 270.00 | 262.00 | 266.00 | 30,180,800 | 0 |
| 09-May-2025 | 268.00 | 270.00 | 264.00 | 266.00 | 6,928,900 | 0 |
| 08-May-2025 | 274.00 | 274.00 | 266.00 | 266.00 | 11,282,100 | 0 |
| 07-May-2025 | 270.00 | 274.00 | 268.00 | 274.00 | 10,111,500 | 0 |