| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 32,818,700 | 0 |
| 09-Dec-2025 | 262.00 | 264.00 | 258.00 | 262.00 | 23,824,700 | 0 |
| 08-Dec-2025 | 262.00 | 272.00 | 254.00 | 260.00 | 47,697,900 | 0 |
| 05-Dec-2025 | 260.00 | 262.00 | 258.00 | 262.00 | 19,705,700 | 0 |
| 04-Dec-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 23,677,500 | 0 |
| 03-Dec-2025 | 254.00 | 260.00 | 254.00 | 260.00 | 28,027,800 | 0 |
| 02-Dec-2025 | 254.00 | 258.00 | 252.00 | 256.00 | 27,880,100 | 0 |
| 01-Dec-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 24,907,200 | 0 |
| 28-Nov-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 26,737,400 | 0 |
| 27-Nov-2025 | 264.00 | 264.00 | 258.00 | 258.00 | 17,937,100 | 0 |
| 26-Nov-2025 | 264.00 | 266.00 | 260.00 | 262.00 | 35,973,300 | 0 |
| 25-Nov-2025 | 264.00 | 270.00 | 262.00 | 262.00 | 48,147,600 | 0 |
| 24-Nov-2025 | 262.00 | 266.00 | 262.00 | 262.00 | 22,730,100 | 0 |
| 21-Nov-2025 | 264.00 | 266.00 | 262.00 | 264.00 | 21,340,200 | 0 |
| 20-Nov-2025 | 264.00 | 266.00 | 262.00 | 264.00 | 17,603,700 | 0 |
| 19-Nov-2025 | 266.00 | 268.00 | 262.00 | 264.00 | 29,387,500 | 0 |
| 18-Nov-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 22,659,500 | 0 |
| 17-Nov-2025 | 268.00 | 268.00 | 264.00 | 268.00 | 22,887,200 | 0 |
| 14-Nov-2025 | 276.00 | 276.00 | 266.00 | 268.00 | 14,647,800 | 0 |
| 13-Nov-2025 | 266.00 | 288.00 | 262.00 | 276.00 | 73,174,000 | 0 |
| 12-Nov-2025 | 260.00 | 266.00 | 260.00 | 266.00 | 28,800,700 | 0 |
| 11-Nov-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 35,445,100 | 0 |
| 10-Nov-2025 | 270.00 | 270.00 | 262.00 | 264.00 | 24,108,800 | 0 |
| 07-Nov-2025 | 268.00 | 274.00 | 266.00 | 270.00 | 21,463,200 | 0 |
| 06-Nov-2025 | 264.00 | 270.00 | 262.00 | 268.00 | 31,000,200 | 0 |
| 05-Nov-2025 | 264.00 | 266.00 | 262.00 | 264.00 | 25,238,800 | 0 |
| 04-Nov-2025 | 266.00 | 266.00 | 262.00 | 266.00 | 24,343,200 | 0 |
| 03-Nov-2025 | 266.00 | 268.00 | 262.00 | 266.00 | 21,579,300 | 0 |
| 31-Oct-2025 | 268.00 | 268.00 | 264.00 | 268.00 | 23,341,300 | 0 |
| 30-Oct-2025 | 266.00 | 268.00 | 264.00 | 268.00 | 19,742,700 | 0 |
| 29-Oct-2025 | 264.00 | 266.00 | 260.00 | 266.00 | 22,118,100 | 0 |
| 28-Oct-2025 | 260.00 | 266.00 | 258.00 | 264.00 | 21,359,400 | 0 |
| 27-Oct-2025 | 266.00 | 266.00 | 256.00 | 260.00 | 22,404,700 | 0 |
| 24-Oct-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 20,432,800 | 0 |
| 23-Oct-2025 | 266.00 | 268.00 | 262.00 | 266.00 | 23,087,800 | 0 |
| 22-Oct-2025 | 270.00 | 272.00 | 264.00 | 266.00 | 21,191,800 | 0 |
| 21-Oct-2025 | 264.00 | 274.00 | 262.00 | 270.00 | 28,084,700 | 0 |
| 20-Oct-2025 | 264.00 | 270.00 | 260.00 | 264.00 | 32,244,900 | 0 |
| 17-Oct-2025 | 270.00 | 270.00 | 262.00 | 264.00 | 22,821,200 | 0 |
| 16-Oct-2025 | 264.00 | 272.00 | 262.00 | 270.00 | 27,989,900 | 0 |
| 15-Oct-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 25,114,500 | 0 |
| 14-Oct-2025 | 268.00 | 270.00 | 258.00 | 262.00 | 34,859,500 | 0 |
| 13-Oct-2025 | 264.00 | 270.00 | 256.00 | 268.00 | 31,147,300 | 0 |
| 10-Oct-2025 | 274.00 | 276.00 | 266.00 | 268.00 | 22,639,800 | 0 |
| 09-Oct-2025 | 268.00 | 284.00 | 268.00 | 274.00 | 54,033,100 | 0 |
| 08-Oct-2025 | 276.00 | 276.00 | 266.00 | 268.00 | 23,962,900 | 0 |
| 07-Oct-2025 | 278.00 | 282.00 | 272.00 | 276.00 | 22,929,800 | 0 |
| 06-Oct-2025 | 274.00 | 278.00 | 268.00 | 278.00 | 25,437,100 | 0 |
| 03-Oct-2025 | 282.00 | 284.00 | 272.00 | 274.00 | 39,937,400 | 0 |
| 02-Oct-2025 | 290.00 | 292.00 | 280.00 | 282.00 | 36,571,900 | 0 |
| 01-Oct-2025 | 300.00 | 300.00 | 288.00 | 290.00 | 47,657,900 | 0 |
| 30-Sep-2025 | 312.00 | 314.00 | 298.00 | 300.00 | 48,459,100 | 0 |
| 29-Sep-2025 | 300.00 | 316.00 | 296.00 | 312.00 | 91,049,100 | 0 |
| 26-Sep-2025 | 290.00 | 298.00 | 290.00 | 296.00 | 55,610,100 | 0 |
| 25-Sep-2025 | 308.00 | 308.00 | 288.00 | 290.00 | 80,914,400 | 0 |
| 24-Sep-2025 | 268.00 | 312.00 | 268.00 | 304.00 | 301,488,400 | 0 |
| 23-Sep-2025 | 264.00 | 268.00 | 260.00 | 268.00 | 36,551,600 | 0 |
| 22-Sep-2025 | 266.00 | 268.00 | 262.00 | 264.00 | 34,094,800 | 0 |
| 19-Sep-2025 | 262.00 | 266.00 | 260.00 | 266.00 | 31,513,500 | 0 |
| 18-Sep-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 27,952,100 | 0 |
| 17-Sep-2025 | 264.00 | 266.00 | 262.00 | 266.00 | 24,675,000 | 0 |
| 16-Sep-2025 | 264.00 | 266.00 | 258.00 | 264.00 | 20,144,500 | 0 |
| 15-Sep-2025 | 256.00 | 264.00 | 256.00 | 264.00 | 22,342,400 | 0 |
| 12-Sep-2025 | 258.00 | 260.00 | 252.00 | 258.00 | 24,461,000 | 0 |
| 11-Sep-2025 | 254.00 | 258.00 | 250.00 | 258.00 | 24,012,000 | 0 |
| 10-Sep-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 28,559,600 | 0 |
| 09-Sep-2025 | 256.00 | 260.00 | 248.00 | 254.00 | 53,191,500 | 0 |
| 08-Sep-2025 | 266.00 | 268.00 | 258.00 | 258.00 | 32,636,100 | 0 |
| 04-Sep-2025 | 262.00 | 266.00 | 258.00 | 266.00 | 39,913,300 | 0 |
| 03-Sep-2025 | 258.00 | 264.00 | 254.00 | 262.00 | 27,076,600 | 0 |
| 02-Sep-2025 | 252.00 | 258.00 | 252.00 | 258.00 | 21,278,500 | 0 |
| 01-Sep-2025 | 244.00 | 254.00 | 240.00 | 252.00 | 33,061,100 | 0 |
| 29-Aug-2025 | 260.00 | 260.00 | 250.00 | 254.00 | 34,547,100 | 0 |
| 28-Aug-2025 | 260.00 | 264.00 | 258.00 | 262.00 | 22,284,700 | 0 |
| 27-Aug-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 13,779,100 | 0 |
| 26-Aug-2025 | 268.00 | 274.00 | 264.00 | 266.00 | 41,110,500 | 0 |
| 25-Aug-2025 | 256.00 | 268.00 | 256.00 | 268.00 | 39,817,900 | 0 |
| 22-Aug-2025 | 252.00 | 262.00 | 252.00 | 256.00 | 38,802,400 | 0 |
| 21-Aug-2025 | 254.00 | 260.00 | 250.00 | 254.00 | 41,670,800 | 0 |
| 20-Aug-2025 | 250.00 | 254.00 | 248.00 | 254.00 | 27,027,000 | 0 |
| 19-Aug-2025 | 252.00 | 252.00 | 244.00 | 248.00 | 30,544,900 | 0 |
| 15-Aug-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 49,002,200 | 0 |
| 14-Aug-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 26,311,500 | 0 |
| 13-Aug-2025 | 266.00 | 268.00 | 262.00 | 264.00 | 25,177,000 | 0 |
| 12-Aug-2025 | 262.00 | 268.00 | 262.00 | 268.00 | 39,540,000 | 0 |
| 11-Aug-2025 | 258.00 | 262.00 | 256.00 | 262.00 | 16,013,700 | 0 |
| 08-Aug-2025 | 262.00 | 264.00 | 258.00 | 258.00 | 10,030,500 | 0 |
| 07-Aug-2025 | 260.00 | 264.00 | 258.00 | 264.00 | 21,652,100 | 0 |
| 06-Aug-2025 | 268.00 | 268.00 | 260.00 | 260.00 | 27,063,000 | 0 |
| 05-Aug-2025 | 264.00 | 270.00 | 258.00 | 270.00 | 44,075,800 | 0 |
| 04-Aug-2025 | 254.00 | 264.00 | 250.00 | 264.00 | 40,731,700 | 0 |
| 01-Aug-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 21,065,600 | 0 |
| 31-Jul-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 28,047,100 | 0 |
| 30-Jul-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 18,512,700 | 0 |
| 29-Jul-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 25,972,500 | 0 |
| 28-Jul-2025 | 256.00 | 262.00 | 252.00 | 258.00 | 32,496,900 | 0 |
| 25-Jul-2025 | 260.00 | 264.00 | 256.00 | 256.00 | 25,693,600 | 0 |
| 24-Jul-2025 | 266.00 | 266.00 | 258.00 | 260.00 | 32,211,600 | 0 |
| 23-Jul-2025 | 256.00 | 272.00 | 256.00 | 266.00 | 55,790,600 | 0 |
| 22-Jul-2025 | 260.00 | 266.00 | 256.00 | 256.00 | 31,825,600 | 0 |