| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 260.00 | 264.00 | 258.00 | 260.00 | 31,107,800 | 0 |
| 18-Jul-2025 | 262.00 | 262.00 | 256.00 | 260.00 | 29,389,500 | 0 |
| 17-Jul-2025 | 252.00 | 262.00 | 250.00 | 260.00 | 28,046,900 | 0 |
| 16-Jul-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 29,736,300 | 0 |
| 15-Jul-2025 | 250.00 | 254.00 | 248.00 | 254.00 | 27,558,100 | 0 |
| 14-Jul-2025 | 258.00 | 260.00 | 250.00 | 250.00 | 28,602,100 | 0 |
| 11-Jul-2025 | 256.00 | 260.00 | 254.00 | 258.00 | 25,546,100 | 0 |
| 10-Jul-2025 | 246.00 | 254.00 | 244.00 | 254.00 | 26,655,900 | 0 |
| 09-Jul-2025 | 240.00 | 244.00 | 240.00 | 242.00 | 30,839,800 | 0 |
| 08-Jul-2025 | 244.00 | 244.00 | 238.00 | 240.00 | 33,790,400 | 0 |
| 07-Jul-2025 | 248.00 | 248.00 | 242.00 | 244.00 | 35,370,300 | 0 |
| 04-Jul-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 31,573,800 | 0 |
| 03-Jul-2025 | 248.00 | 250.00 | 244.00 | 248.00 | 28,631,900 | 0 |
| 02-Jul-2025 | 244.00 | 252.00 | 242.00 | 248.00 | 36,696,900 | 0 |
| 01-Jul-2025 | 244.00 | 248.00 | 244.00 | 246.00 | 31,771,600 | 0 |
| 30-Jun-2025 | 242.00 | 244.00 | 238.00 | 244.00 | 31,224,000 | 0 |
| 26-Jun-2025 | 242.00 | 244.00 | 234.00 | 240.00 | 35,043,900 | 0 |
| 25-Jun-2025 | 250.00 | 250.00 | 240.00 | 240.00 | 28,613,200 | 0 |
| 24-Jun-2025 | 244.00 | 250.00 | 244.00 | 248.00 | 33,589,200 | 0 |
| 23-Jun-2025 | 246.00 | 248.00 | 240.00 | 242.00 | 25,932,500 | 0 |
| 20-Jun-2025 | 250.00 | 254.00 | 248.00 | 248.00 | 18,715,900 | 0 |
| 19-Jun-2025 | 254.00 | 254.00 | 248.00 | 250.00 | 23,136,500 | 0 |
| 18-Jun-2025 | 254.00 | 256.00 | 248.00 | 254.00 | 24,770,600 | 0 |
| 17-Jun-2025 | 250.00 | 260.00 | 248.00 | 254.00 | 32,886,800 | 0 |
| 16-Jun-2025 | 260.00 | 262.00 | 250.00 | 250.00 | 30,423,800 | 0 |
| 13-Jun-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 7,959,400 | 0 |
| 12-Jun-2025 | 262.00 | 266.00 | 262.00 | 262.00 | 8,695,200 | 0 |
| 11-Jun-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 9,225,600 | 0 |
| 10-Jun-2025 | 260.00 | 266.00 | 260.00 | 260.00 | 11,021,400 | 0 |
| 05-Jun-2025 | 260.00 | 266.00 | 260.00 | 260.00 | 23,435,100 | 0 |
| 04-Jun-2025 | 260.00 | 266.00 | 258.00 | 260.00 | 10,496,400 | 0 |
| 03-Jun-2025 | 260.00 | 262.00 | 258.00 | 260.00 | 10,198,600 | 0 |
| 02-Jun-2025 | 266.00 | 266.00 | 258.00 | 260.00 | 27,748,000 | 0 |
| 28-May-2025 | 266.00 | 268.00 | 264.00 | 264.00 | 10,844,300 | 0 |
| 27-May-2025 | 268.00 | 272.00 | 262.00 | 266.00 | 12,563,400 | 0 |
| 26-May-2025 | 276.00 | 276.00 | 266.00 | 268.00 | 14,695,000 | 0 |
| 23-May-2025 | 278.00 | 280.00 | 274.00 | 274.00 | 4,524,400 | 0 |
| 22-May-2025 | 274.00 | 282.00 | 274.00 | 278.00 | 12,358,900 | 0 |
| 21-May-2025 | 272.00 | 278.00 | 272.00 | 276.00 | 9,414,000 | 0 |
| 20-May-2025 | 284.00 | 284.00 | 272.00 | 272.00 | 32,936,800 | 0 |
| 19-May-2025 | 260.00 | 284.00 | 260.00 | 284.00 | 47,112,900 | 0 |
| 16-May-2025 | 262.00 | 264.00 | 258.00 | 260.00 | 17,255,600 | 0 |
| 15-May-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 26,934,100 | 0 |
| 14-May-2025 | 266.00 | 270.00 | 262.00 | 266.00 | 30,180,800 | 0 |
| 09-May-2025 | 268.00 | 270.00 | 264.00 | 266.00 | 6,928,900 | 0 |
| 08-May-2025 | 274.00 | 274.00 | 266.00 | 266.00 | 11,282,100 | 0 |
| 07-May-2025 | 270.00 | 274.00 | 268.00 | 274.00 | 10,111,500 | 0 |
| 06-May-2025 | 266.00 | 272.00 | 264.00 | 268.00 | 8,858,500 | 0 |
| 05-May-2025 | 276.00 | 276.00 | 266.00 | 266.00 | 29,808,000 | 0 |
| 02-May-2025 | 266.00 | 276.00 | 258.00 | 274.00 | 20,254,200 | 0 |
| 30-Apr-2025 | 268.00 | 274.00 | 262.00 | 262.00 | 11,449,400 | 0 |
| 29-Apr-2025 | 270.00 | 276.00 | 268.00 | 268.00 | 16,336,600 | 0 |
| 28-Apr-2025 | 270.00 | 274.00 | 268.00 | 270.00 | 9,454,600 | 0 |
| 25-Apr-2025 | 268.00 | 270.00 | 266.00 | 270.00 | 10,413,200 | 0 |
| 24-Apr-2025 | 272.00 | 274.00 | 264.00 | 266.00 | 21,926,500 | 0 |
| 23-Apr-2025 | 258.00 | 272.00 | 258.00 | 270.00 | 20,359,300 | 0 |
| 22-Apr-2025 | 248.00 | 258.00 | 246.00 | 258.00 | 18,342,100 | 0 |
| 21-Apr-2025 | 246.00 | 250.00 | 244.00 | 248.00 | 6,978,400 | 0 |
| 17-Apr-2025 | 248.00 | 252.00 | 242.00 | 246.00 | 10,826,600 | 0 |
| 16-Apr-2025 | 254.00 | 258.00 | 246.00 | 248.00 | 15,453,500 | 0 |
| 15-Apr-2025 | 254.00 | 260.00 | 252.00 | 252.00 | 7,376,900 | 0 |
| 14-Apr-2025 | 242.00 | 262.00 | 242.00 | 254.00 | 25,519,000 | 0 |
| 11-Apr-2025 | 242.00 | 246.00 | 240.00 | 242.00 | 4,755,900 | 0 |
| 10-Apr-2025 | 244.00 | 248.00 | 240.00 | 246.00 | 13,113,600 | 0 |
| 09-Apr-2025 | 236.00 | 240.00 | 230.00 | 236.00 | 23,715,000 | 0 |
| 08-Apr-2025 | 232.00 | 238.00 | 220.00 | 238.00 | 41,209,200 | 0 |
| 27-Mar-2025 | 248.00 | 254.00 | 248.00 | 252.00 | 15,595,800 | 0 |
| 26-Mar-2025 | 234.00 | 250.00 | 232.00 | 248.00 | 16,971,000 | 0 |
| 25-Mar-2025 | 240.00 | 242.00 | 230.00 | 234.00 | 24,497,800 | 0 |
| 24-Mar-2025 | 246.00 | 248.00 | 234.00 | 240.00 | 11,357,800 | 0 |
| 21-Mar-2025 | 252.00 | 252.00 | 244.00 | 246.00 | 15,112,600 | 0 |
| 20-Mar-2025 | 250.00 | 256.00 | 248.00 | 250.00 | 6,911,800 | 0 |
| 19-Mar-2025 | 246.00 | 254.00 | 246.00 | 250.00 | 9,520,500 | 0 |
| 18-Mar-2025 | 254.00 | 254.00 | 234.00 | 246.00 | 22,250,000 | 0 |
| 17-Mar-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 16,463,400 | 0 |
| 14-Mar-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 9,253,200 | 0 |
| 13-Mar-2025 | 240.00 | 252.00 | 240.00 | 244.00 | 26,920,000 | 0 |
| 12-Mar-2025 | 240.00 | 244.00 | 238.00 | 240.00 | 11,409,500 | 0 |
| 11-Mar-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 14,261,100 | 0 |
| 10-Mar-2025 | 256.00 | 258.00 | 248.00 | 250.00 | 17,540,000 | 0 |
| 07-Mar-2025 | 256.00 | 260.00 | 254.00 | 258.00 | 14,013,400 | 0 |
| 06-Mar-2025 | 248.00 | 258.00 | 246.00 | 256.00 | 34,539,500 | 0 |
| 05-Mar-2025 | 234.00 | 246.00 | 230.00 | 246.00 | 45,794,300 | 0 |
| 04-Mar-2025 | 246.00 | 248.00 | 228.00 | 232.00 | 70,875,000 | 0 |
| 03-Mar-2025 | 236.00 | 246.00 | 234.00 | 246.00 | 49,927,900 | 0 |
| 28-Feb-2025 | 236.00 | 238.00 | 224.00 | 236.00 | 48,166,500 | 0 |
| 27-Feb-2025 | 248.00 | 248.00 | 234.00 | 238.00 | 46,051,800 | 0 |
| 26-Feb-2025 | 248.00 | 250.00 | 242.00 | 248.00 | 29,450,100 | 0 |
| 25-Feb-2025 | 252.00 | 254.00 | 244.00 | 248.00 | 52,175,800 | 0 |
| 24-Feb-2025 | 258.00 | 262.00 | 250.00 | 254.00 | 41,113,700 | 0 |
| 21-Feb-2025 | 262.00 | 262.00 | 258.00 | 260.00 | 17,827,000 | 0 |
| 20-Feb-2025 | 262.00 | 264.00 | 258.00 | 260.00 | 17,811,800 | 0 |
| 19-Feb-2025 | 260.00 | 270.00 | 258.00 | 262.00 | 51,411,100 | 0 |
| 18-Feb-2025 | 264.00 | 266.00 | 258.00 | 260.00 | 37,380,900 | 0 |
| 17-Feb-2025 | 260.00 | 266.00 | 258.00 | 262.00 | 35,760,400 | 0 |
| 14-Feb-2025 | 252.00 | 266.00 | 252.00 | 258.00 | 86,553,900 | 0 |
| 13-Feb-2025 | 254.00 | 254.00 | 248.00 | 252.00 | 19,868,400 | 0 |
| 12-Feb-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 23,164,200 | 0 |
| 11-Feb-2025 | 252.00 | 254.00 | 248.00 | 252.00 | 36,333,800 | 0 |
| 10-Feb-2025 | 252.00 | 254.00 | 248.00 | 252.00 | 30,345,700 | 0 |