| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,160.00 | 1,205.00 | 1,160.00 | 1,190.00 | 550,000 | 0 |
| 08-Oct-2026 | 1,165.00 | 1,170.00 | 1,145.00 | 1,165.00 | 59,300 | 0 |
| 07-Oct-2026 | 1,185.00 | 1,185.00 | 1,160.00 | 1,165.00 | 231,300 | 0 |
| 06-Oct-2026 | 1,140.00 | 1,170.00 | 1,100.00 | 1,160.00 | 151,700 | 0 |
| 05-Oct-2026 | 1,170.00 | 1,185.00 | 1,140.00 | 1,145.00 | 106,800 | 0 |
| 02-Oct-2026 | 1,145.00 | 1,215.00 | 1,145.00 | 1,185.00 | 737,200 | 0 |
| 01-Oct-2026 | 1,195.00 | 1,200.00 | 1,115.00 | 1,145.00 | 276,800 | 0 |
| 30-Sep-2026 | 1,270.00 | 1,270.00 | 1,185.00 | 1,190.00 | 254,100 | 0 |
| 29-Sep-2026 | 1,250.00 | 1,275.00 | 1,220.00 | 1,270.00 | 195,700 | 0 |
| 28-Sep-2026 | 1,275.00 | 1,280.00 | 1,215.00 | 1,265.00 | 177,600 | 0 |
| 25-Sep-2026 | 1,165.00 | 1,340.00 | 1,165.00 | 1,275.00 | 1,021,600 | 0 |
| 24-Sep-2026 | 1,215.00 | 1,215.00 | 1,160.00 | 1,160.00 | 121,800 | 0 |
| 23-Sep-2026 | 1,245.00 | 1,280.00 | 1,200.00 | 1,220.00 | 260,200 | 0 |
| 22-Sep-2026 | 1,160.00 | 1,250.00 | 1,160.00 | 1,235.00 | 870,200 | 0 |
| 21-Sep-2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 51,200 | 0 |
| 18-Sep-2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,170.00 | 153,100 | 0 |
| 17-Sep-2026 | 1,155.00 | 1,165.00 | 1,155.00 | 1,155.00 | 110,500 | 0 |
| 16-Sep-2026 | 1,145.00 | 1,175.00 | 1,145.00 | 1,150.00 | 184,200 | 0 |
| 15-Sep-2026 | 1,170.00 | 1,180.00 | 1,145.00 | 1,145.00 | 157,200 | 0 |
| 14-Sep-2026 | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 105,500 | 0 |
| 11-Sep-2026 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 102,400 | 0 |
| 10-Sep-2026 | 1,180.00 | 1,200.00 | 1,155.00 | 1,175.00 | 181,000 | 0 |
| 09-Sep-2026 | 1,175.00 | 1,190.00 | 1,155.00 | 1,175.00 | 177,300 | 0 |
| 08-Sep-2026 | 1,170.00 | 1,190.00 | 1,170.00 | 1,170.00 | 164,600 | 0 |
| 07-Sep-2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,170.00 | 103,800 | 0 |
| 04-Sep-2026 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 109,500 | 0 |
| 03-Sep-2026 | 1,170.00 | 1,185.00 | 1,150.00 | 1,170.00 | 340,500 | 0 |
| 02-Sep-2026 | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 256,200 | 0 |
| 01-Sep-2026 | 1,145.00 | 1,180.00 | 1,145.00 | 1,170.00 | 170,200 | 0 |
| 31-Aug-2026 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 105,900 | 0 |
| 28-Aug-2026 | 1,135.00 | 1,135.00 | 1,110.00 | 1,135.00 | 133,400 | 0 |
| 27-Aug-2026 | 1,100.00 | 1,145.00 | 1,100.00 | 1,135.00 | 211,300 | 0 |
| 26-Aug-2026 | 1,120.00 | 1,150.00 | 1,105.00 | 1,135.00 | 182,100 | 0 |
| 24-Aug-2026 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 53,300 | 0 |
| 21-Aug-2026 | 1,160.00 | 1,225.00 | 1,085.00 | 1,155.00 | 926,400 | 0 |
| 20-Aug-2026 | 1,155.00 | 1,160.00 | 1,120.00 | 1,155.00 | 143,700 | 0 |
| 19-Aug-2026 | 1,150.00 | 1,160.00 | 1,110.00 | 1,155.00 | 103,700 | 0 |
| 18-Aug-2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 156,600 | 0 |
| 14-Aug-2026 | 1,150.00 | 1,180.00 | 1,150.00 | 1,175.00 | 296,200 | 0 |
| 13-Aug-2026 | 1,170.00 | 1,180.00 | 1,160.00 | 1,160.00 | 117,300 | 0 |
| 12-Aug-2026 | 1,150.00 | 1,175.00 | 1,145.00 | 1,165.00 | 294,400 | 0 |
| 11-Aug-2026 | 1,120.00 | 1,170.00 | 1,075.00 | 1,150.00 | 158,700 | 0 |
| 10-Aug-2026 | 1,180.00 | 1,210.00 | 1,170.00 | 1,185.00 | 517,500 | 0 |
| 07-Aug-2026 | 1,185.00 | 1,255.00 | 1,145.00 | 1,195.00 | 843,600 | 0 |
| 06-Aug-2026 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 196,100 | 0 |
| 05-Aug-2026 | 1,190.00 | 1,190.00 | 1,155.00 | 1,190.00 | 301,600 | 0 |
| 04-Aug-2026 | 1,185.00 | 1,200.00 | 1,170.00 | 1,190.00 | 465,600 | 0 |
| 03-Aug-2026 | 1,170.00 | 1,205.00 | 1,170.00 | 1,190.00 | 1,091,700 | 0 |
| 31-Jul-2026 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 317,300 | 0 |
| 30-Jul-2026 | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 596,900 | 0 |
| 29-Jul-2026 | 1,165.00 | 1,175.00 | 1,145.00 | 1,160.00 | 166,100 | 0 |
| 28-Jul-2026 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 300,600 | 0 |
| 27-Jul-2026 | 1,115.00 | 1,170.00 | 1,110.00 | 1,160.00 | 731,500 | 0 |
| 24-Jul-2026 | 1,070.00 | 1,160.00 | 1,050.00 | 1,115.00 | 237,300 | 0 |
| 23-Jul-2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 273,200 | 0 |
| 22-Jul-2026 | 1,105.00 | 1,135.00 | 1,105.00 | 1,125.00 | 432,600 | 0 |
| 21-Jul-2026 | 1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 213,900 | 0 |
| 20-Jul-2026 | 1,085.00 | 1,110.00 | 1,085.00 | 1,095.00 | 79,400 | 0 |
| 17-Jul-2026 | 1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 194,000 | 0 |
| 16-Jul-2026 | 1,030.00 | 1,070.00 | 1,025.00 | 1,060.00 | 427,800 | 0 |
| 15-Jul-2026 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 59,200 | 0 |
| 14-Jul-2026 | 965.00 | 1,040.00 | 965.00 | 1,015.00 | 430,700 | 0 |
| 13-Jul-2026 | 985.00 | 1,000.00 | 965.00 | 970.00 | 69,600 | 0 |
| 10-Jul-2026 | 1,000.00 | 1,025.00 | 990.00 | 1,000.00 | 51,300 | 0 |
| 09-Jul-2026 | 995.00 | 1,015.00 | 910.00 | 1,000.00 | 85,700 | 0 |
| 08-Jul-2026 | 995.00 | 1,060.00 | 955.00 | 995.00 | 107,900 | 0 |
| 07-Jul-2026 | 955.00 | 1,040.00 | 935.00 | 995.00 | 91,500 | 0 |
| 06-Jul-2026 | 985.00 | 985.00 | 935.00 | 965.00 | 10,200 | 0 |
| 03-Jul-2026 | 935.00 | 995.00 | 935.00 | 970.00 | 27,600 | 0 |
| 02-Jul-2026 | 975.00 | 975.00 | 920.00 | 935.00 | 2,300 | 0 |
| 01-Jul-2026 | 940.00 | 995.00 | 835.00 | 980.00 | 37,100 | 0 |
| 30-Jun-2026 | 930.00 | 1,085.00 | 880.00 | 950.00 | 103,400 | 0 |
| 29-Jun-2026 | 955.00 | 955.00 | 925.00 | 930.00 | 7,500 | 0 |
| 26-Jun-2026 | 910.00 | 995.00 | 890.00 | 955.00 | 130,700 | 0 |
| 25-Jun-2026 | 905.00 | 915.00 | 890.00 | 910.00 | 15,300 | 0 |
| 24-Jun-2026 | 900.00 | 900.00 | 850.00 | 900.00 | 27,600 | 0 |
| 23-Jun-2026 | 915.00 | 915.00 | 820.00 | 855.00 | 12,300 | 0 |
| 22-Jun-2026 | 950.00 | 950.00 | 860.00 | 865.00 | 10,800 | 0 |
| 19-Jun-2026 | 880.00 | 940.00 | 830.00 | 910.00 | 47,000 | 0 |
| 18-Jun-2026 | 920.00 | 920.00 | 825.00 | 825.00 | 9,600 | 0 |
| 17-Jun-2026 | 845.00 | 880.00 | 800.00 | 880.00 | 18,700 | 0 |
| 15-Jun-2026 | 870.00 | 875.00 | 840.00 | 840.00 | 3,800 | 0 |
| 12-Jun-2026 | 775.00 | 895.00 | 775.00 | 850.00 | 44,400 | 0 |
| 11-Jun-2026 | 745.00 | 745.00 | 670.00 | 740.00 | 21,800 | 0 |
| 10-Jun-2026 | 710.00 | 800.00 | 690.00 | 745.00 | 8,900 | 0 |
| 09-Jun-2026 | 675.00 | 715.00 | 675.00 | 710.00 | 3,200 | 0 |
| 08-Jun-2026 | 735.00 | 745.00 | 680.00 | 700.00 | 9,500 | 0 |
| 05-Jun-2026 | 770.00 | 785.00 | 750.00 | 750.00 | 2,800 | 0 |
| 04-Jun-2026 | 810.00 | 810.00 | 790.00 | 790.00 | 1,000 | 0 |
| 03-Jun-2026 | 875.00 | 875.00 | 830.00 | 830.00 | 1,600 | 0 |
| 02-Jun-2026 | 875.00 | 945.00 | 870.00 | 870.00 | 58,100 | 0 |
| 29-May-2026 | 805.00 | 955.00 | 800.00 | 875.00 | 32,700 | 0 |
| 28-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 26-May-2026 | 820.00 | 825.00 | 805.00 | 805.00 | 4,700 | 0 |
| 25-May-2026 | 825.00 | 825.00 | 820.00 | 825.00 | 11,200 | 0 |
| 22-May-2026 | 850.00 | 850.00 | 730.00 | 825.00 | 14,000 | 0 |
| 21-May-2026 | 870.00 | 870.00 | 850.00 | 855.00 | 10,000 | 0 |
| 20-May-2026 | 920.00 | 975.00 | 865.00 | 870.00 | 18,400 | 0 |
| 19-May-2026 | 925.00 | 980.00 | 915.00 | 915.00 | 18,300 | 0 |