| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 01-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 100 | 0 |
| 28-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 27-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 100 | 0 |
| 26-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 25-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 200 | 0 |
| 22-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 29,100 | 0 |
| 21-Mar-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 200 | 0 |
| 20-Mar-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 200 | 0 |
| 19-Mar-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 23,200 | 0 |
| 18-Mar-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 12,800 | 0 |
| 15-Mar-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 21,000 | 0 |
| 14-Mar-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 11,400 | 0 |
| 13-Mar-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 7,900 | 0 |
| 08-Mar-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 11,700 | 0 |
| 07-Mar-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 10,700 | 0 |
| 06-Mar-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 05-Mar-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 18,000 | 0 |
| 04-Mar-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 20,000 | 0 |
| 01-Mar-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 1,000 | 0 |
| 29-Feb-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 25,700 | 0 |
| 28-Feb-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 30,300 | 0 |
| 27-Feb-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1,000 | 0 |
| 26-Feb-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 22,100 | 0 |
| 23-Feb-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 27,500 | 0 |
| 22-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 26,000 | 0 |
| 21-Feb-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 2,000 | 0 |
| 20-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 100 | 0 |
| 19-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 42,000 | 0 |
| 16-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 15-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 13-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 12-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 07-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 06-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 05-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 12,100 | 0 |
| 02-Feb-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 01-Feb-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 31-Jan-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 7,300 | 0 |
| 30-Jan-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 21,500 | 0 |
| 29-Jan-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 21,900 | 0 |
| 26-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 25-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 19,000 | 0 |
| 24-Jan-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 1,000 | 0 |
| 23-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 20,500 | 0 |
| 22-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 18,000 | 0 |
| 19-Jan-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 10,600 | 0 |
| 18-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 16,500 | 0 |
| 17-Jan-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 15,200 | 0 |
| 16-Jan-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 14,600 | 0 |
| 15-Jan-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 20,900 | 0 |
| 12-Jan-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 19,700 | 0 |
| 11-Jan-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 20,500 | 0 |
| 10-Jan-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 13,000 | 0 |
| 09-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 08-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 05-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 21,500 | 0 |
| 04-Jan-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 13,500 | 0 |
| 03-Jan-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 13,500 | 0 |
| 02-Jan-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 10,200 | 0 |
| 29-Dec-2023 | 950.00 | 960.00 | 950.00 | 960.00 | 38,000 | 0 |
| 28-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 80,000 | 0 |
| 27-Dec-2023 | 975.00 | 975.00 | 975.00 | 975.00 | 100,100 | 0 |
| 22-Dec-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13,400 | 0 |
| 21-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 20-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 10,200 | 0 |
| 19-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 12,400 | 0 |
| 18-Dec-2023 | 940.00 | 940.00 | 940.00 | 940.00 | 6,100 | 0 |
| 15-Dec-2023 | 935.00 | 935.00 | 935.00 | 935.00 | 2,000 | 0 |
| 14-Dec-2023 | 935.00 | 935.00 | 935.00 | 935.00 | 15,000 | 0 |
| 13-Dec-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 300 | 0 |
| 12-Dec-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 11,500 | 0 |
| 11-Dec-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 11,900 | 0 |
| 08-Dec-2023 | 910.00 | 915.00 | 910.00 | 915.00 | 10,100 | 0 |
| 07-Dec-2023 | 910.00 | 910.00 | 910.00 | 910.00 | 12,500 | 0 |
| 06-Dec-2023 | 900.00 | 900.00 | 900.00 | 900.00 | 11,200 | 0 |
| 05-Dec-2023 | 885.00 | 885.00 | 885.00 | 885.00 | 10,800 | 0 |
| 04-Dec-2023 | 860.00 | 870.00 | 860.00 | 870.00 | 10,100 | 0 |
| 01-Dec-2023 | 840.00 | 860.00 | 840.00 | 860.00 | 10,500 | 0 |
| 30-Nov-2023 | 840.00 | 840.00 | 840.00 | 840.00 | 11,800 | 0 |
| 29-Nov-2023 | 895.00 | 895.00 | 860.00 | 860.00 | 9,400 | 0 |
| 28-Nov-2023 | 845.00 | 845.00 | 845.00 | 845.00 | 12,300 | 0 |
| 27-Nov-2023 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 24-Nov-2023 | 835.00 | 835.00 | 835.00 | 835.00 | 12,600 | 0 |
| 23-Nov-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 12,800 | 0 |
| 22-Nov-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 12,700 | 0 |
| 21-Nov-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 20-Nov-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 17-Nov-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 6,300 | 0 |
| 16-Nov-2023 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 15-Nov-2023 | 810.00 | 810.00 | 810.00 | 810.00 | 10,400 | 0 |
| 14-Nov-2023 | 800.00 | 800.00 | 800.00 | 800.00 | 12,100 | 0 |
| 13-Nov-2023 | 785.00 | 785.00 | 785.00 | 785.00 | 11,600 | 0 |
| 10-Nov-2023 | 770.00 | 770.00 | 770.00 | 770.00 | 13,600 | 0 |
| 09-Nov-2023 | 765.00 | 765.00 | 765.00 | 765.00 | 12,700 | 0 |
| 08-Nov-2023 | 760.00 | 760.00 | 760.00 | 760.00 | 15,100 | 0 |
| 07-Nov-2023 | 755.00 | 755.00 | 755.00 | 755.00 | 14,100 | 0 |
| 06-Nov-2023 | 765.00 | 765.00 | 765.00 | 765.00 | 13,800 | 0 |
| 03-Nov-2023 | 765.00 | 765.00 | 765.00 | 765.00 | 12,800 | 0 |
| 02-Nov-2023 | 750.00 | 760.00 | 750.00 | 760.00 | 13,400 | 0 |