| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 10,600 | 0 |
| 18-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 16,500 | 0 |
| 17-Jan-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 15,200 | 0 |
| 16-Jan-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 14,600 | 0 |
| 15-Jan-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 20,900 | 0 |
| 12-Jan-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 19,700 | 0 |
| 11-Jan-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 20,500 | 0 |
| 10-Jan-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 13,000 | 0 |
| 09-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 08-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 05-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 21,500 | 0 |
| 04-Jan-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 13,500 | 0 |
| 03-Jan-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 13,500 | 0 |
| 02-Jan-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 10,200 | 0 |
| 29-Dec-2023 | 950.00 | 960.00 | 950.00 | 960.00 | 38,000 | 0 |
| 28-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 80,000 | 0 |
| 27-Dec-2023 | 975.00 | 975.00 | 975.00 | 975.00 | 100,100 | 0 |
| 22-Dec-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13,400 | 0 |
| 21-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 20-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 10,200 | 0 |
| 19-Dec-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 12,400 | 0 |
| 18-Dec-2023 | 940.00 | 940.00 | 940.00 | 940.00 | 6,100 | 0 |
| 15-Dec-2023 | 935.00 | 935.00 | 935.00 | 935.00 | 2,000 | 0 |
| 14-Dec-2023 | 935.00 | 935.00 | 935.00 | 935.00 | 15,000 | 0 |
| 13-Dec-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 300 | 0 |
| 12-Dec-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 11,500 | 0 |
| 11-Dec-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 11,900 | 0 |
| 08-Dec-2023 | 910.00 | 915.00 | 910.00 | 915.00 | 10,100 | 0 |
| 07-Dec-2023 | 910.00 | 910.00 | 910.00 | 910.00 | 12,500 | 0 |
| 06-Dec-2023 | 900.00 | 900.00 | 900.00 | 900.00 | 11,200 | 0 |
| 05-Dec-2023 | 885.00 | 885.00 | 885.00 | 885.00 | 10,800 | 0 |
| 04-Dec-2023 | 860.00 | 870.00 | 860.00 | 870.00 | 10,100 | 0 |
| 01-Dec-2023 | 840.00 | 860.00 | 840.00 | 860.00 | 10,500 | 0 |
| 30-Nov-2023 | 840.00 | 840.00 | 840.00 | 840.00 | 11,800 | 0 |
| 29-Nov-2023 | 895.00 | 895.00 | 860.00 | 860.00 | 9,400 | 0 |
| 28-Nov-2023 | 845.00 | 845.00 | 845.00 | 845.00 | 12,300 | 0 |
| 27-Nov-2023 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 24-Nov-2023 | 835.00 | 835.00 | 835.00 | 835.00 | 12,600 | 0 |
| 23-Nov-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 12,800 | 0 |
| 22-Nov-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 12,700 | 0 |
| 21-Nov-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 20-Nov-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 17-Nov-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 6,300 | 0 |
| 16-Nov-2023 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 15-Nov-2023 | 810.00 | 810.00 | 810.00 | 810.00 | 10,400 | 0 |
| 14-Nov-2023 | 800.00 | 800.00 | 800.00 | 800.00 | 12,100 | 0 |
| 13-Nov-2023 | 785.00 | 785.00 | 785.00 | 785.00 | 11,600 | 0 |
| 10-Nov-2023 | 770.00 | 770.00 | 770.00 | 770.00 | 13,600 | 0 |
| 09-Nov-2023 | 765.00 | 765.00 | 765.00 | 765.00 | 12,700 | 0 |
| 08-Nov-2023 | 760.00 | 760.00 | 760.00 | 760.00 | 15,100 | 0 |
| 07-Nov-2023 | 755.00 | 755.00 | 755.00 | 755.00 | 14,100 | 0 |
| 06-Nov-2023 | 765.00 | 765.00 | 765.00 | 765.00 | 13,800 | 0 |
| 03-Nov-2023 | 765.00 | 765.00 | 765.00 | 765.00 | 12,800 | 0 |
| 02-Nov-2023 | 750.00 | 760.00 | 750.00 | 760.00 | 13,400 | 0 |
| 01-Nov-2023 | 750.00 | 750.00 | 750.00 | 750.00 | 13,800 | 0 |
| 31-Oct-2023 | 730.00 | 745.00 | 730.00 | 745.00 | 13,700 | 0 |
| 30-Oct-2023 | 700.00 | 730.00 | 700.00 | 730.00 | 15,100 | 0 |
| 27-Oct-2023 | 745.00 | 745.00 | 745.00 | 745.00 | 11,900 | 0 |
| 26-Oct-2023 | 740.00 | 740.00 | 740.00 | 740.00 | 15,300 | 0 |
| 25-Oct-2023 | 730.00 | 730.00 | 730.00 | 730.00 | 12,800 | 0 |
| 24-Oct-2023 | 720.00 | 730.00 | 720.00 | 730.00 | 13,400 | 0 |
| 23-Oct-2023 | 720.00 | 720.00 | 720.00 | 720.00 | 900 | 0 |
| 20-Oct-2023 | 720.00 | 720.00 | 720.00 | 720.00 | 11,500 | 0 |
| 19-Oct-2023 | 700.00 | 715.00 | 700.00 | 715.00 | 14,400 | 0 |
| 18-Oct-2023 | 710.00 | 710.00 | 710.00 | 710.00 | 15,600 | 0 |
| 17-Oct-2023 | 700.00 | 705.00 | 700.00 | 705.00 | 5,800 | 0 |
| 16-Oct-2023 | 710.00 | 710.00 | 710.00 | 710.00 | 4,200 | 0 |
| 13-Oct-2023 | 705.00 | 705.00 | 705.00 | 705.00 | 16,100 | 0 |
| 12-Oct-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 14,900 | 0 |
| 11-Oct-2023 | 710.00 | 710.00 | 710.00 | 710.00 | 15,800 | 0 |
| 10-Oct-2023 | 710.00 | 710.00 | 710.00 | 710.00 | 3,100 | 0 |
| 09-Oct-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 17,100 | 0 |
| 06-Oct-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 17,800 | 0 |
| 05-Oct-2023 | 705.00 | 705.00 | 705.00 | 705.00 | 16,300 | 0 |
| 04-Oct-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 16,300 | 0 |
| 03-Oct-2023 | 690.00 | 705.00 | 690.00 | 705.00 | 16,900 | 0 |
| 02-Oct-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 16,000 | 0 |
| 29-Sep-2023 | 695.00 | 695.00 | 695.00 | 695.00 | 14,800 | 0 |
| 27-Sep-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 17,800 | 0 |
| 26-Sep-2023 | 680.00 | 690.00 | 680.00 | 690.00 | 17,300 | 0 |
| 25-Sep-2023 | 670.00 | 685.00 | 670.00 | 685.00 | 25,700 | 0 |
| 22-Sep-2023 | 680.00 | 680.00 | 680.00 | 680.00 | 16,400 | 0 |
| 21-Sep-2023 | 660.00 | 660.00 | 660.00 | 660.00 | 18,500 | 0 |
| 20-Sep-2023 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 19-Sep-2023 | 660.00 | 660.00 | 660.00 | 660.00 | 8,400 | 0 |
| 18-Sep-2023 | 670.00 | 670.00 | 670.00 | 670.00 | 17,000 | 0 |
| 15-Sep-2023 | 610.00 | 610.00 | 610.00 | 610.00 | 18,100 | 0 |
| 14-Sep-2023 | 610.00 | 610.00 | 610.00 | 610.00 | 20,600 | 0 |
| 13-Sep-2023 | 600.00 | 600.00 | 600.00 | 600.00 | 21,100 | 0 |
| 12-Sep-2023 | 590.00 | 590.00 | 590.00 | 590.00 | 21,600 | 0 |
| 11-Sep-2023 | 570.00 | 580.00 | 570.00 | 580.00 | 19,900 | 0 |
| 08-Sep-2023 | 570.00 | 570.00 | 570.00 | 570.00 | 19,800 | 0 |
| 07-Sep-2023 | 565.00 | 565.00 | 565.00 | 565.00 | 19,100 | 0 |
| 06-Sep-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 200 | 0 |
| 05-Sep-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 16,200 | 0 |
| 04-Sep-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 27,500 | 0 |
| 01-Sep-2023 | 525.00 | 525.00 | 525.00 | 525.00 | 60,000 | 0 |
| 31-Aug-2023 | 510.00 | 510.00 | 510.00 | 510.00 | 20,300 | 0 |
| 30-Aug-2023 | 510.00 | 510.00 | 510.00 | 510.00 | 20,700 | 0 |
| 29-Aug-2023 | 510.00 | 510.00 | 510.00 | 510.00 | 200 | 0 |