| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 17-Jul-2025 | 1,395.00 | 1,405.00 | 1,385.00 | 1,405.00 | 230,000 | 0 |
| 16-Jul-2025 | 960.00 | 1,125.00 | 960.00 | 1,125.00 | 368,200 | 0 |
| 15-Jul-2025 | 770.00 | 900.00 | 770.00 | 900.00 | 251,700 | 0 |
| 14-Jul-2025 | 745.00 | 745.00 | 715.00 | 720.00 | 4,100 | 0 |
| 11-Jul-2025 | 785.00 | 785.00 | 725.00 | 740.00 | 6,900 | 0 |
| 10-Jul-2025 | 780.00 | 785.00 | 770.00 | 785.00 | 8,700 | 0 |
| 09-Jul-2025 | 800.00 | 840.00 | 775.00 | 800.00 | 31,500 | 0 |
| 08-Jul-2025 | 835.00 | 835.00 | 730.00 | 800.00 | 18,300 | 0 |
| 07-Jul-2025 | 850.00 | 850.00 | 720.00 | 800.00 | 43,300 | 0 |
| 04-Jul-2025 | 860.00 | 915.00 | 805.00 | 840.00 | 138,900 | 0 |
| 03-Jul-2025 | 650.00 | 750.00 | 650.00 | 750.00 | 62,800 | 0 |
| 02-Jul-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 5,100 | 0 |
| 01-Jul-2025 | 670.00 | 670.00 | 615.00 | 615.00 | 1,700 | 0 |
| 30-Jun-2025 | 640.00 | 705.00 | 620.00 | 620.00 | 3,900 | 0 |
| 26-Jun-2025 | 615.00 | 635.00 | 605.00 | 635.00 | 1,500 | 0 |
| 25-Jun-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 200 | 0 |
| 24-Jun-2025 | 605.00 | 610.00 | 605.00 | 610.00 | 1,200 | 0 |
| 23-Jun-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 100 | 0 |
| 20-Jun-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 1,400 | 0 |
| 19-Jun-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 1,000 | 0 |
| 18-Jun-2025 | 615.00 | 705.00 | 615.00 | 620.00 | 16,900 | 0 |
| 17-Jun-2025 | 625.00 | 650.00 | 605.00 | 645.00 | 3,200 | 0 |
| 16-Jun-2025 | 670.00 | 670.00 | 625.00 | 650.00 | 4,500 | 0 |
| 13-Jun-2025 | 620.00 | 680.00 | 615.00 | 680.00 | 2,100 | 0 |
| 12-Jun-2025 | 640.00 | 650.00 | 605.00 | 620.00 | 18,900 | 0 |
| 11-Jun-2025 | 610.00 | 655.00 | 610.00 | 655.00 | 2,800 | 0 |
| 10-Jun-2025 | 625.00 | 630.00 | 625.00 | 625.00 | 600 | 0 |
| 05-Jun-2025 | 615.00 | 625.00 | 615.00 | 625.00 | 600 | 0 |
| 04-Jun-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 03-Jun-2025 | 655.00 | 695.00 | 600.00 | 635.00 | 3,200 | 0 |
| 02-Jun-2025 | 635.00 | 655.00 | 630.00 | 655.00 | 26,000 | 0 |
| 28-May-2025 | 635.00 | 635.00 | 600.00 | 630.00 | 10,600 | 0 |
| 27-May-2025 | 615.00 | 640.00 | 615.00 | 635.00 | 35,400 | 0 |
| 26-May-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 700 | 0 |
| 23-May-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 400 | 0 |
| 22-May-2025 | 650.00 | 650.00 | 635.00 | 635.00 | 600 | 0 |
| 21-May-2025 | 625.00 | 640.00 | 625.00 | 640.00 | 17,800 | 0 |
| 20-May-2025 | 640.00 | 690.00 | 610.00 | 640.00 | 11,000 | 0 |
| 19-May-2025 | 630.00 | 645.00 | 630.00 | 640.00 | 26,200 | 0 |
| 16-May-2025 | 630.00 | 650.00 | 620.00 | 625.00 | 25,500 | 0 |
| 15-May-2025 | 605.00 | 625.00 | 605.00 | 615.00 | 22,400 | 0 |
| 14-May-2025 | 600.00 | 615.00 | 600.00 | 605.00 | 1,700 | 0 |
| 09-May-2025 | 600.00 | 605.00 | 600.00 | 600.00 | 1,800 | 0 |
| 08-May-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 1,800 | 0 |
| 07-May-2025 | 605.00 | 635.00 | 600.00 | 620.00 | 5,400 | 0 |
| 06-May-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 4,100 | 0 |
| 05-May-2025 | 625.00 | 625.00 | 610.00 | 615.00 | 1,000 | 0 |
| 02-May-2025 | 635.00 | 640.00 | 610.00 | 630.00 | 6,300 | 0 |
| 30-Apr-2025 | 640.00 | 720.00 | 620.00 | 625.00 | 6,900 | 0 |
| 29-Apr-2025 | 635.00 | 640.00 | 635.00 | 640.00 | 6,700 | 0 |
| 28-Apr-2025 | 630.00 | 645.00 | 620.00 | 635.00 | 4,100 | 0 |
| 25-Apr-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 13,500 | 0 |
| 24-Apr-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 1,900 | 0 |
| 23-Apr-2025 | 645.00 | 650.00 | 620.00 | 625.00 | 11,200 | 0 |
| 22-Apr-2025 | 660.00 | 660.00 | 605.00 | 620.00 | 49,300 | 0 |
| 21-Apr-2025 | 610.00 | 665.00 | 610.00 | 665.00 | 5,300 | 0 |
| 17-Apr-2025 | 615.00 | 620.00 | 600.00 | 615.00 | 10,600 | 0 |
| 16-Apr-2025 | 610.00 | 715.00 | 610.00 | 620.00 | 5,800 | 0 |
| 15-Apr-2025 | 660.00 | 660.00 | 610.00 | 610.00 | 2,500 | 0 |
| 14-Apr-2025 | 650.00 | 650.00 | 615.00 | 645.00 | 500 | 0 |
| 11-Apr-2025 | 620.00 | 800.00 | 620.00 | 655.00 | 23,800 | 0 |
| 10-Apr-2025 | 665.00 | 690.00 | 615.00 | 650.00 | 18,400 | 0 |
| 09-Apr-2025 | 675.00 | 685.00 | 630.00 | 665.00 | 8,300 | 0 |
| 08-Apr-2025 | 675.00 | 675.00 | 620.00 | 630.00 | 20,500 | 0 |
| 27-Mar-2025 | 575.00 | 690.00 | 575.00 | 690.00 | 8,100 | 0 |
| 26-Mar-2025 | 615.00 | 635.00 | 610.00 | 635.00 | 7,900 | 0 |
| 25-Mar-2025 | 630.00 | 635.00 | 630.00 | 630.00 | 1,600 | 0 |
| 24-Mar-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 100 | 0 |
| 21-Mar-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 20-Mar-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 5,700 | 0 |
| 19-Mar-2025 | 615.00 | 700.00 | 605.00 | 675.00 | 18,100 | 0 |
| 18-Mar-2025 | 660.00 | 705.00 | 620.00 | 620.00 | 19,100 | 0 |
| 17-Mar-2025 | 630.00 | 725.00 | 605.00 | 630.00 | 12,900 | 0 |
| 14-Mar-2025 | 635.00 | 635.00 | 625.00 | 625.00 | 1,400 | 0 |
| 13-Mar-2025 | 645.00 | 700.00 | 600.00 | 650.00 | 24,700 | 0 |
| 12-Mar-2025 | 720.00 | 720.00 | 620.00 | 645.00 | 24,100 | 0 |
| 11-Mar-2025 | 745.00 | 745.00 | 680.00 | 720.00 | 28,300 | 0 |
| 10-Mar-2025 | 770.00 | 795.00 | 740.00 | 740.00 | 16,500 | 0 |
| 07-Mar-2025 | 715.00 | 745.00 | 715.00 | 725.00 | 800 | 0 |
| 06-Mar-2025 | 715.00 | 780.00 | 710.00 | 715.00 | 4,700 | 0 |
| 05-Mar-2025 | 725.00 | 725.00 | 690.00 | 715.00 | 21,600 | 0 |
| 04-Mar-2025 | 730.00 | 800.00 | 575.00 | 725.00 | 3,200 | 0 |
| 03-Mar-2025 | 735.00 | 740.00 | 730.00 | 730.00 | 1,700 | 0 |
| 28-Feb-2025 | 740.00 | 790.00 | 730.00 | 730.00 | 7,400 | 0 |
| 27-Feb-2025 | 760.00 | 765.00 | 740.00 | 740.00 | 1,900 | 0 |
| 26-Feb-2025 | 760.00 | 770.00 | 760.00 | 760.00 | 1,000 | 0 |
| 25-Feb-2025 | 800.00 | 800.00 | 670.00 | 765.00 | 14,100 | 0 |
| 24-Feb-2025 | 790.00 | 830.00 | 750.00 | 790.00 | 18,900 | 0 |
| 21-Feb-2025 | 750.00 | 800.00 | 750.00 | 790.00 | 11,600 | 0 |
| 20-Feb-2025 | 800.00 | 800.00 | 750.00 | 760.00 | 5,900 | 0 |
| 19-Feb-2025 | 800.00 | 800.00 | 765.00 | 765.00 | 8,800 | 0 |
| 18-Feb-2025 | 840.00 | 840.00 | 780.00 | 800.00 | 11,300 | 0 |
| 17-Feb-2025 | 765.00 | 840.00 | 755.00 | 790.00 | 15,600 | 0 |
| 14-Feb-2025 | 800.00 | 800.00 | 710.00 | 750.00 | 6,700 | 0 |
| 13-Feb-2025 | 820.00 | 820.00 | 750.00 | 805.00 | 15,700 | 0 |
| 12-Feb-2025 | 825.00 | 850.00 | 715.00 | 795.00 | 60,400 | 0 |
| 11-Feb-2025 | 1,010.00 | 1,105.00 | 795.00 | 910.00 | 185,700 | 0 |
| 10-Feb-2025 | 710.00 | 885.00 | 705.00 | 885.00 | 42,400 | 0 |
| 07-Feb-2025 | 700.00 | 730.00 | 700.00 | 710.00 | 3,200 | 0 |