| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,155.00 | 1,155.00 | 1,090.00 | 1,130.00 | 113,300 | 0 |
| 03-Oct-2025 | 1,150.00 | 1,170.00 | 1,140.00 | 1,150.00 | 6,700 | 0 |
| 02-Oct-2025 | 1,170.00 | 1,190.00 | 1,150.00 | 1,150.00 | 37,800 | 0 |
| 01-Oct-2025 | 1,290.00 | 1,290.00 | 1,150.00 | 1,165.00 | 143,000 | 0 |
| 30-Sep-2025 | 1,085.00 | 1,335.00 | 1,055.00 | 1,295.00 | 72,600 | 0 |
| 29-Sep-2025 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 26,800 | 0 |
| 26-Sep-2025 | 1,125.00 | 1,125.00 | 1,080.00 | 1,100.00 | 20,900 | 0 |
| 25-Sep-2025 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 14,200 | 0 |
| 24-Sep-2025 | 1,195.00 | 1,195.00 | 1,100.00 | 1,135.00 | 17,900 | 0 |
| 23-Sep-2025 | 1,195.00 | 1,200.00 | 1,150.00 | 1,195.00 | 79,700 | 0 |
| 22-Sep-2025 | 1,230.00 | 1,230.00 | 1,195.00 | 1,200.00 | 26,300 | 0 |
| 19-Sep-2025 | 1,230.00 | 1,255.00 | 1,225.00 | 1,240.00 | 57,000 | 0 |
| 18-Sep-2025 | 1,255.00 | 1,260.00 | 1,220.00 | 1,230.00 | 12,200 | 0 |
| 17-Sep-2025 | 1,250.00 | 1,285.00 | 1,225.00 | 1,255.00 | 40,900 | 0 |
| 16-Sep-2025 | 1,260.00 | 1,290.00 | 1,250.00 | 1,250.00 | 50,500 | 0 |
| 15-Sep-2025 | 1,290.00 | 1,290.00 | 1,250.00 | 1,270.00 | 16,300 | 0 |
| 12-Sep-2025 | 1,270.00 | 1,305.00 | 1,270.00 | 1,275.00 | 33,400 | 0 |
| 11-Sep-2025 | 1,310.00 | 1,310.00 | 1,270.00 | 1,280.00 | 98,700 | 0 |
| 10-Sep-2025 | 1,275.00 | 1,310.00 | 1,270.00 | 1,305.00 | 15,900 | 0 |
| 09-Sep-2025 | 1,305.00 | 1,320.00 | 1,275.00 | 1,300.00 | 25,900 | 0 |
| 08-Sep-2025 | 1,345.00 | 1,360.00 | 1,300.00 | 1,305.00 | 32,700 | 0 |
| 04-Sep-2025 | 1,330.00 | 1,370.00 | 1,325.00 | 1,350.00 | 38,200 | 0 |
| 03-Sep-2025 | 1,350.00 | 1,415.00 | 1,320.00 | 1,330.00 | 51,400 | 0 |
| 02-Sep-2025 | 1,275.00 | 1,480.00 | 1,270.00 | 1,350.00 | 276,300 | 0 |
| 01-Sep-2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,275.00 | 43,500 | 0 |
| 29-Aug-2025 | 1,485.00 | 1,485.00 | 1,310.00 | 1,320.00 | 121,000 | 0 |
| 28-Aug-2025 | 1,390.00 | 1,700.00 | 1,315.00 | 1,360.00 | 821,900 | 0 |
| 27-Aug-2025 | 1,405.00 | 1,410.00 | 1,350.00 | 1,395.00 | 16,400 | 0 |
| 26-Aug-2025 | 1,440.00 | 1,440.00 | 1,370.00 | 1,395.00 | 58,100 | 0 |
| 25-Aug-2025 | 1,495.00 | 1,540.00 | 1,420.00 | 1,420.00 | 104,300 | 0 |
| 22-Aug-2025 | 1,535.00 | 1,535.00 | 1,420.00 | 1,445.00 | 182,600 | 0 |
| 21-Aug-2025 | 1,595.00 | 1,650.00 | 1,500.00 | 1,535.00 | 165,700 | 0 |
| 20-Aug-2025 | 1,725.00 | 1,900.00 | 1,465.00 | 1,590.00 | 682,500 | 0 |
| 19-Aug-2025 | 1,860.00 | 2,100.00 | 1,635.00 | 1,720.00 | 853,300 | 0 |
| 15-Aug-2025 | 1,460.00 | 1,800.00 | 1,270.00 | 1,735.00 | 792,400 | 0 |
| 14-Aug-2025 | 1,270.00 | 1,635.00 | 1,250.00 | 1,460.00 | 362,500 | 0 |
| 13-Aug-2025 | 1,325.00 | 1,355.00 | 1,250.00 | 1,320.00 | 43,900 | 0 |
| 12-Aug-2025 | 1,340.00 | 1,440.00 | 1,250.00 | 1,325.00 | 114,600 | 0 |
| 11-Aug-2025 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 26,100 | 0 |
| 08-Aug-2025 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 17,900 | 0 |
| 07-Aug-2025 | 1,450.00 | 1,450.00 | 1,340.00 | 1,340.00 | 60,800 | 0 |
| 06-Aug-2025 | 1,500.00 | 1,500.00 | 1,425.00 | 1,450.00 | 94,100 | 0 |
| 05-Aug-2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 37,200 | 0 |
| 04-Aug-2025 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 41,000 | 0 |
| 01-Aug-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 31-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 30-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 29-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 28-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 25-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 24-Jul-2025 | 1,600.00 | 1,935.00 | 1,600.00 | 1,935.00 | 610,000 | 0 |
| 23-Jul-2025 | 1,255.00 | 1,550.00 | 1,255.00 | 1,550.00 | 297,900 | 0 |
| 22-Jul-2025 | 1,315.00 | 1,315.00 | 1,200.00 | 1,240.00 | 93,500 | 0 |
| 21-Jul-2025 | 1,405.00 | 1,430.00 | 1,195.00 | 1,315.00 | 296,900 | 0 |
| 18-Jul-2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 17-Jul-2025 | 1,395.00 | 1,405.00 | 1,385.00 | 1,405.00 | 230,000 | 0 |
| 16-Jul-2025 | 960.00 | 1,125.00 | 960.00 | 1,125.00 | 368,200 | 0 |
| 15-Jul-2025 | 770.00 | 900.00 | 770.00 | 900.00 | 251,700 | 0 |
| 14-Jul-2025 | 745.00 | 745.00 | 715.00 | 720.00 | 4,100 | 0 |
| 11-Jul-2025 | 785.00 | 785.00 | 725.00 | 740.00 | 6,900 | 0 |
| 10-Jul-2025 | 780.00 | 785.00 | 770.00 | 785.00 | 8,700 | 0 |
| 09-Jul-2025 | 800.00 | 840.00 | 775.00 | 800.00 | 31,500 | 0 |
| 08-Jul-2025 | 835.00 | 835.00 | 730.00 | 800.00 | 18,300 | 0 |
| 07-Jul-2025 | 850.00 | 850.00 | 720.00 | 800.00 | 43,300 | 0 |
| 04-Jul-2025 | 860.00 | 915.00 | 805.00 | 840.00 | 138,900 | 0 |
| 03-Jul-2025 | 650.00 | 750.00 | 650.00 | 750.00 | 62,800 | 0 |
| 02-Jul-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 5,100 | 0 |
| 01-Jul-2025 | 670.00 | 670.00 | 615.00 | 615.00 | 1,700 | 0 |
| 30-Jun-2025 | 640.00 | 705.00 | 620.00 | 620.00 | 3,900 | 0 |
| 26-Jun-2025 | 615.00 | 635.00 | 605.00 | 635.00 | 1,500 | 0 |
| 25-Jun-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 200 | 0 |
| 24-Jun-2025 | 605.00 | 610.00 | 605.00 | 610.00 | 1,200 | 0 |
| 23-Jun-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 100 | 0 |
| 20-Jun-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 1,400 | 0 |
| 19-Jun-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 1,000 | 0 |
| 18-Jun-2025 | 615.00 | 705.00 | 615.00 | 620.00 | 16,900 | 0 |
| 17-Jun-2025 | 625.00 | 650.00 | 605.00 | 645.00 | 3,200 | 0 |
| 16-Jun-2025 | 670.00 | 670.00 | 625.00 | 650.00 | 4,500 | 0 |
| 13-Jun-2025 | 620.00 | 680.00 | 615.00 | 680.00 | 2,100 | 0 |
| 12-Jun-2025 | 640.00 | 650.00 | 605.00 | 620.00 | 18,900 | 0 |
| 11-Jun-2025 | 610.00 | 655.00 | 610.00 | 655.00 | 2,800 | 0 |
| 10-Jun-2025 | 625.00 | 630.00 | 625.00 | 625.00 | 600 | 0 |
| 05-Jun-2025 | 615.00 | 625.00 | 615.00 | 625.00 | 600 | 0 |
| 04-Jun-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 03-Jun-2025 | 655.00 | 695.00 | 600.00 | 635.00 | 3,200 | 0 |
| 02-Jun-2025 | 635.00 | 655.00 | 630.00 | 655.00 | 26,000 | 0 |
| 28-May-2025 | 635.00 | 635.00 | 600.00 | 630.00 | 10,600 | 0 |
| 27-May-2025 | 615.00 | 640.00 | 615.00 | 635.00 | 35,400 | 0 |
| 26-May-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 700 | 0 |
| 23-May-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 400 | 0 |
| 22-May-2025 | 650.00 | 650.00 | 635.00 | 635.00 | 600 | 0 |
| 21-May-2025 | 625.00 | 640.00 | 625.00 | 640.00 | 17,800 | 0 |
| 20-May-2025 | 640.00 | 690.00 | 610.00 | 640.00 | 11,000 | 0 |
| 19-May-2025 | 630.00 | 645.00 | 630.00 | 640.00 | 26,200 | 0 |
| 16-May-2025 | 630.00 | 650.00 | 620.00 | 625.00 | 25,500 | 0 |
| 15-May-2025 | 605.00 | 625.00 | 605.00 | 615.00 | 22,400 | 0 |
| 14-May-2025 | 600.00 | 615.00 | 600.00 | 605.00 | 1,700 | 0 |
| 09-May-2025 | 600.00 | 605.00 | 600.00 | 600.00 | 1,800 | 0 |
| 08-May-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 1,800 | 0 |
| 07-May-2025 | 605.00 | 635.00 | 600.00 | 620.00 | 5,400 | 0 |