| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,010.00 | 1,050.00 | 995.00 | 1,000.00 | 369,000 | 0 |
| 08-Dec-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 385,500 | 0 |
| 05-Dec-2025 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 104,500 | 0 |
| 04-Dec-2025 | 1,010.00 | 1,015.00 | 985.00 | 995.00 | 24,800 | 0 |
| 03-Dec-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 10,200 | 0 |
| 02-Dec-2025 | 1,045.00 | 1,045.00 | 1,000.00 | 1,020.00 | 29,600 | 0 |
| 01-Dec-2025 | 1,030.00 | 1,085.00 | 1,025.00 | 1,045.00 | 25,300 | 0 |
| 28-Nov-2025 | 1,055.00 | 1,080.00 | 1,040.00 | 1,055.00 | 10,900 | 0 |
| 27-Nov-2025 | 1,055.00 | 1,080.00 | 1,030.00 | 1,055.00 | 43,300 | 0 |
| 26-Nov-2025 | 1,055.00 | 1,060.00 | 1,025.00 | 1,025.00 | 13,600 | 0 |
| 25-Nov-2025 | 1,060.00 | 1,085.00 | 1,055.00 | 1,055.00 | 5,000 | 0 |
| 24-Nov-2025 | 1,060.00 | 1,090.00 | 1,040.00 | 1,060.00 | 5,500 | 0 |
| 21-Nov-2025 | 1,035.00 | 1,065.00 | 1,035.00 | 1,060.00 | 3,600 | 0 |
| 20-Nov-2025 | 1,060.00 | 1,065.00 | 1,025.00 | 1,035.00 | 33,700 | 0 |
| 19-Nov-2025 | 1,055.00 | 1,095.00 | 1,050.00 | 1,060.00 | 6,500 | 0 |
| 18-Nov-2025 | 1,075.00 | 1,075.00 | 1,035.00 | 1,055.00 | 6,400 | 0 |
| 17-Nov-2025 | 1,105.00 | 1,120.00 | 1,055.00 | 1,075.00 | 8,000 | 0 |
| 14-Nov-2025 | 1,125.00 | 1,125.00 | 1,085.00 | 1,105.00 | 9,900 | 0 |
| 13-Nov-2025 | 1,145.00 | 1,145.00 | 1,015.00 | 1,090.00 | 32,900 | 0 |
| 12-Nov-2025 | 1,130.00 | 1,135.00 | 1,105.00 | 1,115.00 | 26,700 | 0 |
| 11-Nov-2025 | 1,090.00 | 1,150.00 | 1,090.00 | 1,130.00 | 37,000 | 0 |
| 10-Nov-2025 | 1,090.00 | 1,115.00 | 1,090.00 | 1,090.00 | 7,700 | 0 |
| 07-Nov-2025 | 1,080.00 | 1,110.00 | 1,080.00 | 1,090.00 | 7,200 | 0 |
| 06-Nov-2025 | 1,065.00 | 1,200.00 | 1,045.00 | 1,080.00 | 170,300 | 0 |
| 05-Nov-2025 | 1,040.00 | 1,075.00 | 1,040.00 | 1,050.00 | 15,000 | 0 |
| 04-Nov-2025 | 1,115.00 | 1,200.00 | 1,020.00 | 1,020.00 | 655,400 | 0 |
| 03-Nov-2025 | 990.00 | 1,160.00 | 980.00 | 1,115.00 | 162,700 | 0 |
| 31-Oct-2025 | 995.00 | 1,015.00 | 975.00 | 990.00 | 52,500 | 0 |
| 30-Oct-2025 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 46,300 | 0 |
| 29-Oct-2025 | 1,015.00 | 1,040.00 | 1,015.00 | 1,020.00 | 12,100 | 0 |
| 28-Oct-2025 | 1,035.00 | 1,065.00 | 1,010.00 | 1,040.00 | 37,200 | 0 |
| 27-Oct-2025 | 1,070.00 | 1,165.00 | 1,015.00 | 1,040.00 | 49,900 | 0 |
| 24-Oct-2025 | 1,075.00 | 1,090.00 | 1,050.00 | 1,050.00 | 22,600 | 0 |
| 23-Oct-2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,090.00 | 124,000 | 0 |
| 22-Oct-2025 | 1,025.00 | 1,110.00 | 1,020.00 | 1,100.00 | 253,400 | 0 |
| 21-Oct-2025 | 1,020.00 | 1,050.00 | 1,005.00 | 1,020.00 | 24,100 | 0 |
| 20-Oct-2025 | 1,015.00 | 1,015.00 | 930.00 | 1,005.00 | 34,100 | 0 |
| 17-Oct-2025 | 1,040.00 | 1,040.00 | 980.00 | 1,015.00 | 30,300 | 0 |
| 16-Oct-2025 | 1,050.00 | 1,090.00 | 1,045.00 | 1,080.00 | 900 | 0 |
| 15-Oct-2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 2,200 | 0 |
| 14-Oct-2025 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 8,900 | 0 |
| 13-Oct-2025 | 1,095.00 | 1,095.00 | 1,050.00 | 1,070.00 | 7,500 | 0 |
| 10-Oct-2025 | 1,070.00 | 1,105.00 | 1,050.00 | 1,095.00 | 8,000 | 0 |
| 09-Oct-2025 | 1,085.00 | 1,110.00 | 1,040.00 | 1,070.00 | 21,500 | 0 |
| 08-Oct-2025 | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 15,500 | 0 |
| 07-Oct-2025 | 1,090.00 | 1,130.00 | 1,090.00 | 1,110.00 | 7,400 | 0 |
| 06-Oct-2025 | 1,155.00 | 1,155.00 | 1,090.00 | 1,130.00 | 113,300 | 0 |
| 03-Oct-2025 | 1,150.00 | 1,170.00 | 1,140.00 | 1,150.00 | 6,700 | 0 |
| 02-Oct-2025 | 1,170.00 | 1,190.00 | 1,150.00 | 1,150.00 | 37,800 | 0 |
| 01-Oct-2025 | 1,290.00 | 1,290.00 | 1,150.00 | 1,165.00 | 143,000 | 0 |
| 30-Sep-2025 | 1,085.00 | 1,335.00 | 1,055.00 | 1,295.00 | 72,600 | 0 |
| 29-Sep-2025 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 26,800 | 0 |
| 26-Sep-2025 | 1,125.00 | 1,125.00 | 1,080.00 | 1,100.00 | 20,900 | 0 |
| 25-Sep-2025 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 14,200 | 0 |
| 24-Sep-2025 | 1,195.00 | 1,195.00 | 1,100.00 | 1,135.00 | 17,900 | 0 |
| 23-Sep-2025 | 1,195.00 | 1,200.00 | 1,150.00 | 1,195.00 | 79,700 | 0 |
| 22-Sep-2025 | 1,230.00 | 1,230.00 | 1,195.00 | 1,200.00 | 26,300 | 0 |
| 19-Sep-2025 | 1,230.00 | 1,255.00 | 1,225.00 | 1,240.00 | 57,000 | 0 |
| 18-Sep-2025 | 1,255.00 | 1,260.00 | 1,220.00 | 1,230.00 | 12,200 | 0 |
| 17-Sep-2025 | 1,250.00 | 1,285.00 | 1,225.00 | 1,255.00 | 40,900 | 0 |
| 16-Sep-2025 | 1,260.00 | 1,290.00 | 1,250.00 | 1,250.00 | 50,500 | 0 |
| 15-Sep-2025 | 1,290.00 | 1,290.00 | 1,250.00 | 1,270.00 | 16,300 | 0 |
| 12-Sep-2025 | 1,270.00 | 1,305.00 | 1,270.00 | 1,275.00 | 33,400 | 0 |
| 11-Sep-2025 | 1,310.00 | 1,310.00 | 1,270.00 | 1,280.00 | 98,700 | 0 |
| 10-Sep-2025 | 1,275.00 | 1,310.00 | 1,270.00 | 1,305.00 | 15,900 | 0 |
| 09-Sep-2025 | 1,305.00 | 1,320.00 | 1,275.00 | 1,300.00 | 25,900 | 0 |
| 08-Sep-2025 | 1,345.00 | 1,360.00 | 1,300.00 | 1,305.00 | 32,700 | 0 |
| 04-Sep-2025 | 1,330.00 | 1,370.00 | 1,325.00 | 1,350.00 | 38,200 | 0 |
| 03-Sep-2025 | 1,350.00 | 1,415.00 | 1,320.00 | 1,330.00 | 51,400 | 0 |
| 02-Sep-2025 | 1,275.00 | 1,480.00 | 1,270.00 | 1,350.00 | 276,300 | 0 |
| 01-Sep-2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,275.00 | 43,500 | 0 |
| 29-Aug-2025 | 1,485.00 | 1,485.00 | 1,310.00 | 1,320.00 | 121,000 | 0 |
| 28-Aug-2025 | 1,390.00 | 1,700.00 | 1,315.00 | 1,360.00 | 821,900 | 0 |
| 27-Aug-2025 | 1,405.00 | 1,410.00 | 1,350.00 | 1,395.00 | 16,400 | 0 |
| 26-Aug-2025 | 1,440.00 | 1,440.00 | 1,370.00 | 1,395.00 | 58,100 | 0 |
| 25-Aug-2025 | 1,495.00 | 1,540.00 | 1,420.00 | 1,420.00 | 104,300 | 0 |
| 22-Aug-2025 | 1,535.00 | 1,535.00 | 1,420.00 | 1,445.00 | 182,600 | 0 |
| 21-Aug-2025 | 1,595.00 | 1,650.00 | 1,500.00 | 1,535.00 | 165,700 | 0 |
| 20-Aug-2025 | 1,725.00 | 1,900.00 | 1,465.00 | 1,590.00 | 682,500 | 0 |
| 19-Aug-2025 | 1,860.00 | 2,100.00 | 1,635.00 | 1,720.00 | 853,300 | 0 |
| 15-Aug-2025 | 1,460.00 | 1,800.00 | 1,270.00 | 1,735.00 | 792,400 | 0 |
| 14-Aug-2025 | 1,270.00 | 1,635.00 | 1,250.00 | 1,460.00 | 362,500 | 0 |
| 13-Aug-2025 | 1,325.00 | 1,355.00 | 1,250.00 | 1,320.00 | 43,900 | 0 |
| 12-Aug-2025 | 1,340.00 | 1,440.00 | 1,250.00 | 1,325.00 | 114,600 | 0 |
| 11-Aug-2025 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 26,100 | 0 |
| 08-Aug-2025 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 17,900 | 0 |
| 07-Aug-2025 | 1,450.00 | 1,450.00 | 1,340.00 | 1,340.00 | 60,800 | 0 |
| 06-Aug-2025 | 1,500.00 | 1,500.00 | 1,425.00 | 1,450.00 | 94,100 | 0 |
| 05-Aug-2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 37,200 | 0 |
| 04-Aug-2025 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 41,000 | 0 |
| 01-Aug-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 31-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 30-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 29-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 28-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 25-Jul-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 24-Jul-2025 | 1,600.00 | 1,935.00 | 1,600.00 | 1,935.00 | 610,000 | 0 |
| 23-Jul-2025 | 1,255.00 | 1,550.00 | 1,255.00 | 1,550.00 | 297,900 | 0 |
| 22-Jul-2025 | 1,315.00 | 1,315.00 | 1,200.00 | 1,240.00 | 93,500 | 0 |
| 21-Jul-2025 | 1,405.00 | 1,430.00 | 1,195.00 | 1,315.00 | 296,900 | 0 |