| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 945.00 | 945.00 | 890.00 | 890.00 | 13,100 | 0 |
| 15-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 14-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 13-May-2026 | 935.00 | 945.00 | 935.00 | 935.00 | 6,800 | 0 |
| 12-May-2026 | 950.00 | 955.00 | 920.00 | 930.00 | 30,000 | 0 |
| 11-May-2026 | 1,000.00 | 1,000.00 | 940.00 | 950.00 | 22,300 | 0 |
| 08-May-2026 | 1,000.00 | 1,015.00 | 995.00 | 995.00 | 17,400 | 0 |
| 07-May-2026 | 1,120.00 | 1,140.00 | 970.00 | 995.00 | 598,600 | 0 |
| 06-May-2026 | 1,120.00 | 1,150.00 | 1,070.00 | 1,110.00 | 116,700 | 0 |
| 05-May-2026 | 1,180.00 | 1,180.00 | 1,060.00 | 1,100.00 | 46,600 | 0 |
| 04-May-2026 | 1,105.00 | 1,150.00 | 985.00 | 1,125.00 | 11,500 | 0 |
| 30-Apr-2026 | 1,090.00 | 1,150.00 | 960.00 | 1,105.00 | 27,200 | 0 |
| 29-Apr-2026 | 1,120.00 | 1,200.00 | 1,045.00 | 1,125.00 | 215,200 | 0 |
| 28-Apr-2026 | 980.00 | 1,205.00 | 975.00 | 1,115.00 | 79,600 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,050.00 | 940.00 | 1,015.00 | 30,000 | 0 |
| 24-Apr-2026 | 1,000.00 | 1,050.00 | 995.00 | 1,050.00 | 15,400 | 0 |
| 23-Apr-2026 | 1,065.00 | 1,085.00 | 1,000.00 | 1,000.00 | 38,100 | 0 |
| 22-Apr-2026 | 1,200.00 | 1,235.00 | 1,025.00 | 1,060.00 | 235,300 | 0 |
| 21-Apr-2026 | 925.00 | 1,155.00 | 905.00 | 1,155.00 | 397,400 | 0 |
| 20-Apr-2026 | 930.00 | 930.00 | 910.00 | 925.00 | 12,500 | 0 |
| 17-Apr-2026 | 1,000.00 | 1,000.00 | 900.00 | 925.00 | 27,200 | 0 |
| 16-Apr-2026 | 950.00 | 970.00 | 925.00 | 940.00 | 20,700 | 0 |
| 15-Apr-2026 | 935.00 | 955.00 | 935.00 | 945.00 | 10,500 | 0 |
| 14-Apr-2026 | 995.00 | 995.00 | 910.00 | 935.00 | 33,000 | 0 |
| 13-Apr-2026 | 930.00 | 970.00 | 900.00 | 945.00 | 78,700 | 0 |
| 10-Apr-2026 | 915.00 | 1,000.00 | 915.00 | 930.00 | 22,100 | 0 |
| 09-Apr-2026 | 915.00 | 1,015.00 | 915.00 | 915.00 | 71,500 | 0 |
| 08-Apr-2026 | 930.00 | 940.00 | 905.00 | 915.00 | 17,000 | 0 |
| 07-Apr-2026 | 970.00 | 975.00 | 875.00 | 930.00 | 10,400 | 0 |
| 06-Apr-2026 | 965.00 | 975.00 | 915.00 | 930.00 | 8,500 | 0 |
| 02-Apr-2026 | 1,035.00 | 1,045.00 | 950.00 | 980.00 | 29,000 | 0 |
| 01-Apr-2026 | 955.00 | 955.00 | 945.00 | 950.00 | 69,300 | 0 |
| 31-Mar-2026 | 1,000.00 | 1,040.00 | 935.00 | 950.00 | 7,700 | 0 |
| 30-Mar-2026 | 990.00 | 990.00 | 985.00 | 985.00 | 500 | 0 |
| 27-Mar-2026 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 3,000 | 0 |
| 26-Mar-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,400 | 0 |
| 25-Mar-2026 | 870.00 | 1,025.00 | 865.00 | 1,000.00 | 26,700 | 0 |
| 17-Mar-2026 | 800.00 | 870.00 | 800.00 | 870.00 | 11,300 | 0 |
| 16-Mar-2026 | 930.00 | 930.00 | 860.00 | 860.00 | 25,700 | 0 |
| 13-Mar-2026 | 895.00 | 940.00 | 865.00 | 930.00 | 6,900 | 0 |
| 12-Mar-2026 | 955.00 | 955.00 | 930.00 | 930.00 | 6,100 | 0 |
| 11-Mar-2026 | 990.00 | 1,010.00 | 950.00 | 955.00 | 18,400 | 0 |
| 10-Mar-2026 | 930.00 | 990.00 | 925.00 | 990.00 | 4,000 | 0 |
| 09-Mar-2026 | 980.00 | 980.00 | 925.00 | 930.00 | 13,000 | 0 |
| 06-Mar-2026 | 995.00 | 1,020.00 | 990.00 | 990.00 | 36,600 | 0 |
| 05-Mar-2026 | 995.00 | 1,190.00 | 990.00 | 1,060.00 | 54,600 | 0 |
| 04-Mar-2026 | 1,060.00 | 1,060.00 | 990.00 | 1,000.00 | 38,800 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,030.00 | 990.00 | 1,025.00 | 18,900 | 0 |
| 02-Mar-2026 | 1,090.00 | 1,090.00 | 1,000.00 | 1,000.00 | 56,700 | 0 |
| 27-Feb-2026 | 1,110.00 | 1,110.00 | 1,090.00 | 1,105.00 | 22,400 | 0 |
| 26-Feb-2026 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 54,200 | 0 |
| 25-Feb-2026 | 1,125.00 | 1,150.00 | 1,115.00 | 1,115.00 | 16,700 | 0 |
| 24-Feb-2026 | 1,170.00 | 1,210.00 | 1,120.00 | 1,125.00 | 53,100 | 0 |
| 23-Feb-2026 | 1,205.00 | 1,295.00 | 1,120.00 | 1,160.00 | 441,100 | 0 |
| 20-Feb-2026 | 1,080.00 | 1,240.00 | 955.00 | 1,205.00 | 564,000 | 0 |
| 19-Feb-2026 | 1,085.00 | 1,130.00 | 1,075.00 | 1,080.00 | 60,300 | 0 |
| 18-Feb-2026 | 1,145.00 | 1,145.00 | 1,075.00 | 1,085.00 | 113,600 | 0 |
| 13-Feb-2026 | 1,260.00 | 1,360.00 | 1,070.00 | 1,100.00 | 623,200 | 0 |
| 12-Feb-2026 | 1,085.00 | 1,240.00 | 1,040.00 | 1,180.00 | 416,400 | 0 |
| 11-Feb-2026 | 1,005.00 | 1,045.00 | 995.00 | 1,035.00 | 52,500 | 0 |
| 10-Feb-2026 | 975.00 | 1,025.00 | 955.00 | 1,005.00 | 114,900 | 0 |
| 09-Feb-2026 | 1,055.00 | 1,055.00 | 995.00 | 1,005.00 | 13,300 | 0 |
| 06-Feb-2026 | 1,045.00 | 1,175.00 | 970.00 | 1,025.00 | 168,400 | 0 |
| 05-Feb-2026 | 1,030.00 | 1,240.00 | 1,030.00 | 1,045.00 | 361,200 | 0 |
| 04-Feb-2026 | 1,035.00 | 1,040.00 | 995.00 | 1,000.00 | 33,300 | 0 |
| 03-Feb-2026 | 1,035.00 | 1,040.00 | 915.00 | 1,020.00 | 155,700 | 0 |
| 02-Feb-2026 | 1,210.00 | 1,215.00 | 1,030.00 | 1,035.00 | 176,300 | 0 |
| 30-Jan-2026 | 1,325.00 | 1,345.00 | 1,210.00 | 1,210.00 | 585,300 | 0 |
| 29-Jan-2026 | 1,080.00 | 1,350.00 | 940.00 | 1,325.00 | 604,800 | 0 |
| 28-Jan-2026 | 1,300.00 | 1,500.00 | 1,105.00 | 1,105.00 | 1,018,100 | 0 |
| 27-Jan-2026 | 1,330.00 | 1,330.00 | 1,205.00 | 1,300.00 | 1,262,200 | 0 |
| 26-Jan-2026 | 1,150.00 | 1,440.00 | 1,150.00 | 1,280.00 | 698,800 | 0 |
| 23-Jan-2026 | 1,325.00 | 1,325.00 | 1,140.00 | 1,260.00 | 638,400 | 0 |
| 22-Jan-2026 | 1,450.00 | 1,470.00 | 1,265.00 | 1,295.00 | 759,800 | 0 |
| 21-Jan-2026 | 1,585.00 | 1,585.00 | 1,355.00 | 1,375.00 | 1,282,600 | 0 |
| 20-Jan-2026 | 1,575.00 | 1,890.00 | 1,550.00 | 1,590.00 | 3,181,300 | 0 |
| 19-Jan-2026 | 1,265.00 | 1,515.00 | 1,265.00 | 1,515.00 | 2,472,800 | 0 |
| 15-Jan-2026 | 1,085.00 | 1,300.00 | 1,070.00 | 1,215.00 | 1,577,000 | 0 |
| 14-Jan-2026 | 1,020.00 | 1,095.00 | 1,020.00 | 1,070.00 | 1,104,800 | 0 |
| 13-Jan-2026 | 1,065.00 | 1,065.00 | 1,020.00 | 1,045.00 | 539,200 | 0 |
| 12-Jan-2026 | 1,035.00 | 1,085.00 | 1,035.00 | 1,045.00 | 932,900 | 0 |
| 09-Jan-2026 | 1,005.00 | 1,060.00 | 1,005.00 | 1,020.00 | 328,200 | 0 |
| 08-Jan-2026 | 1,015.00 | 1,035.00 | 975.00 | 1,005.00 | 571,800 | 0 |
| 07-Jan-2026 | 1,040.00 | 1,060.00 | 1,010.00 | 1,030.00 | 252,900 | 0 |
| 06-Jan-2026 | 1,010.00 | 1,050.00 | 985.00 | 1,040.00 | 1,296,000 | 0 |
| 05-Jan-2026 | 1,005.00 | 1,025.00 | 995.00 | 1,005.00 | 539,300 | 0 |
| 02-Jan-2026 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 619,300 | 0 |
| 30-Dec-2025 | 985.00 | 1,005.00 | 985.00 | 995.00 | 516,100 | 0 |
| 29-Dec-2025 | 985.00 | 990.00 | 970.00 | 985.00 | 480,200 | 0 |
| 24-Dec-2025 | 990.00 | 995.00 | 935.00 | 985.00 | 386,600 | 0 |
| 23-Dec-2025 | 990.00 | 1,010.00 | 955.00 | 990.00 | 437,500 | 0 |
| 22-Dec-2025 | 990.00 | 1,000.00 | 985.00 | 995.00 | 400,100 | 0 |
| 19-Dec-2025 | 990.00 | 1,005.00 | 985.00 | 990.00 | 18,700 | 0 |
| 18-Dec-2025 | 1,005.00 | 1,015.00 | 985.00 | 990.00 | 506,600 | 0 |
| 17-Dec-2025 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 402,900 | 0 |
| 16-Dec-2025 | 1,025.00 | 1,025.00 | 990.00 | 995.00 | 462,100 | 0 |
| 15-Dec-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 419,100 | 0 |
| 12-Dec-2025 | 990.00 | 1,005.00 | 985.00 | 1,005.00 | 168,100 | 0 |
| 11-Dec-2025 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 5,300 | 0 |
| 10-Dec-2025 | 1,025.00 | 1,025.00 | 995.00 | 1,000.00 | 63,300 | 0 |