| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,510.00 | 1,525.00 | 1,505.00 | 1,505.00 | 5,400 | 0 |
| 05-Sep-2024 | 1,540.00 | 1,570.00 | 1,400.00 | 1,515.00 | 50,500 | 0 |
| 04-Sep-2024 | 1,310.00 | 1,650.00 | 1,275.00 | 1,540.00 | 76,900 | 0 |
| 03-Sep-2024 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 5,300 | 0 |
| 02-Sep-2024 | 1,350.00 | 1,350.00 | 1,300.00 | 1,320.00 | 15,000 | 0 |
| 30-Aug-2024 | 1,400.00 | 1,400.00 | 1,330.00 | 1,350.00 | 8,800 | 0 |
| 29-Aug-2024 | 1,570.00 | 1,595.00 | 1,320.00 | 1,395.00 | 64,600 | 0 |
| 28-Aug-2024 | 1,710.00 | 1,720.00 | 1,455.00 | 1,570.00 | 35,700 | 0 |
| 27-Aug-2024 | 1,750.00 | 1,810.00 | 1,585.00 | 1,720.00 | 27,200 | 0 |
| 26-Aug-2024 | 1,870.00 | 1,870.00 | 1,370.00 | 1,750.00 | 75,000 | 0 |
| 23-Aug-2024 | 1,850.00 | 1,930.00 | 1,800.00 | 1,800.00 | 65,300 | 0 |
| 22-Aug-2024 | 1,735.00 | 1,925.00 | 1,715.00 | 1,810.00 | 160,700 | 0 |
| 21-Aug-2024 | 1,665.00 | 2,000.00 | 1,405.00 | 1,710.00 | 281,300 | 0 |
| 20-Aug-2024 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 19-Aug-2024 | 1,385.00 | 1,725.00 | 1,385.00 | 1,650.00 | 197,700 | 0 |
| 16-Aug-2024 | 1,200.00 | 1,380.00 | 1,200.00 | 1,380.00 | 36,500 | 0 |
| 15-Aug-2024 | 890.00 | 1,105.00 | 890.00 | 1,105.00 | 44,300 | 0 |
| 14-Aug-2024 | 935.00 | 935.00 | 875.00 | 885.00 | 49,400 | 0 |
| 13-Aug-2024 | 900.00 | 950.00 | 850.00 | 935.00 | 44,700 | 0 |
| 12-Aug-2024 | 930.00 | 930.00 | 900.00 | 900.00 | 16,300 | 0 |
| 09-Aug-2024 | 940.00 | 960.00 | 810.00 | 940.00 | 5,200 | 0 |
| 08-Aug-2024 | 930.00 | 1,070.00 | 930.00 | 945.00 | 34,600 | 0 |
| 07-Aug-2024 | 930.00 | 1,130.00 | 930.00 | 930.00 | 89,800 | 0 |
| 06-Aug-2024 | 730.00 | 905.00 | 730.00 | 905.00 | 34,900 | 0 |
| 05-Aug-2024 | 830.00 | 835.00 | 725.00 | 725.00 | 1,500 | 0 |
| 02-Aug-2024 | 740.00 | 835.00 | 740.00 | 835.00 | 22,100 | 0 |
| 01-Aug-2024 | 650.00 | 855.00 | 650.00 | 850.00 | 15,400 | 0 |
| 31-Jul-2024 | 855.00 | 860.00 | 855.00 | 855.00 | 14,900 | 0 |
| 30-Jul-2024 | 860.00 | 865.00 | 840.00 | 840.00 | 2,600 | 0 |
| 29-Jul-2024 | 865.00 | 865.00 | 755.00 | 835.00 | 13,400 | 0 |
| 26-Jul-2024 | 855.00 | 855.00 | 855.00 | 855.00 | 300 | 0 |
| 25-Jul-2024 | 860.00 | 865.00 | 820.00 | 860.00 | 500 | 0 |
| 24-Jul-2024 | 890.00 | 895.00 | 780.00 | 875.00 | 900 | 0 |
| 23-Jul-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 3,400 | 0 |
| 22-Jul-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 8,200 | 0 |
| 19-Jul-2024 | 865.00 | 865.00 | 865.00 | 865.00 | 14,200 | 0 |
| 18-Jul-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 15,400 | 0 |
| 17-Jul-2024 | 865.00 | 875.00 | 850.00 | 875.00 | 19,800 | 0 |
| 16-Jul-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 15-Jul-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 13,400 | 0 |
| 12-Jul-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 0 | 0 |
| 11-Jul-2024 | 860.00 | 895.00 | 860.00 | 885.00 | 25,800 | 0 |
| 10-Jul-2024 | 855.00 | 865.00 | 855.00 | 860.00 | 25,300 | 0 |
| 09-Jul-2024 | 845.00 | 865.00 | 845.00 | 865.00 | 1,000 | 0 |
| 08-Jul-2024 | 830.00 | 865.00 | 830.00 | 850.00 | 3,900 | 0 |
| 05-Jul-2024 | 965.00 | 965.00 | 755.00 | 830.00 | 34,800 | 0 |
| 04-Jul-2024 | 985.00 | 990.00 | 770.00 | 915.00 | 37,200 | 0 |
| 03-Jul-2024 | 955.00 | 1,030.00 | 900.00 | 925.00 | 5,700 | 0 |
| 02-Jul-2024 | 975.00 | 1,005.00 | 910.00 | 955.00 | 12,800 | 0 |
| 01-Jul-2024 | 1,070.00 | 1,070.00 | 970.00 | 975.00 | 77,700 | 0 |
| 28-Jun-2024 | 1,120.00 | 1,120.00 | 925.00 | 1,050.00 | 225,000 | 0 |
| 27-Jun-2024 | 1,095.00 | 1,215.00 | 1,050.00 | 1,050.00 | 110,200 | 0 |
| 26-Jun-2024 | 1,175.00 | 1,175.00 | 1,005.00 | 1,095.00 | 82,700 | 0 |
| 25-Jun-2024 | 1,130.00 | 1,140.00 | 1,010.00 | 1,075.00 | 149,200 | 0 |
| 24-Jun-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 13,300 | 0 |
| 21-Jun-2024 | 1,115.00 | 1,135.00 | 1,005.00 | 1,090.00 | 146,500 | 0 |
| 20-Jun-2024 | 1,035.00 | 1,135.00 | 965.00 | 1,120.00 | 130,400 | 0 |
| 19-Jun-2024 | 1,140.00 | 1,145.00 | 1,055.00 | 1,135.00 | 78,000 | 0 |
| 14-Jun-2024 | 1,140.00 | 1,155.00 | 1,010.00 | 1,145.00 | 75,500 | 0 |
| 13-Jun-2024 | 1,140.00 | 1,200.00 | 1,080.00 | 1,140.00 | 74,600 | 0 |
| 12-Jun-2024 | 1,215.00 | 1,215.00 | 1,005.00 | 1,135.00 | 73,100 | 0 |
| 11-Jun-2024 | 1,155.00 | 1,170.00 | 1,115.00 | 1,115.00 | 21,900 | 0 |
| 10-Jun-2024 | 1,075.00 | 1,215.00 | 1,075.00 | 1,170.00 | 56,700 | 0 |
| 07-Jun-2024 | 1,160.00 | 1,160.00 | 865.00 | 1,075.00 | 40,200 | 0 |
| 06-Jun-2024 | 1,095.00 | 1,215.00 | 990.00 | 1,035.00 | 22,300 | 0 |
| 05-Jun-2024 | 1,220.00 | 1,220.00 | 770.00 | 1,050.00 | 22,000 | 0 |
| 04-Jun-2024 | 1,040.00 | 1,150.00 | 730.00 | 980.00 | 39,700 | 0 |
| 03-Jun-2024 | 965.00 | 975.00 | 965.00 | 970.00 | 18,700 | 0 |
| 31-May-2024 | 965.00 | 985.00 | 960.00 | 965.00 | 53,600 | 0 |
| 30-May-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 17,500 | 0 |
| 29-May-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 10,600 | 0 |
| 28-May-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 19,500 | 0 |
| 27-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 11,900 | 0 |
| 22-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 18,300 | 0 |
| 21-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 26,500 | 0 |
| 20-May-2024 | 975.00 | 975.00 | 970.00 | 970.00 | 47,600 | 0 |
| 17-May-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 17,000 | 0 |
| 16-May-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 19,500 | 0 |
| 15-May-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 15,700 | 0 |
| 14-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 22,500 | 0 |
| 13-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 08-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 20,500 | 0 |
| 07-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 8,500 | 0 |
| 06-May-2024 | 960.00 | 970.00 | 960.00 | 970.00 | 8,500 | 0 |
| 03-May-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 8,000 | 0 |
| 02-May-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 7,500 | 0 |
| 30-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 29-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 26-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 25-Apr-2024 | 955.00 | 955.00 | 950.00 | 950.00 | 13,800 | 0 |
| 24-Apr-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 12,000 | 0 |
| 23-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 16,000 | 0 |
| 22-Apr-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 14,500 | 0 |
| 19-Apr-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 500 | 0 |
| 18-Apr-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 17-Apr-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 300 | 0 |
| 16-Apr-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 05-Apr-2024 | 975.00 | 975.00 | 960.00 | 960.00 | 19,700 | 0 |
| 04-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 300 | 0 |
| 03-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |