| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 985.00 | 990.00 | 770.00 | 915.00 | 37,200 | 0 |
| 03-Jul-2024 | 955.00 | 1,030.00 | 900.00 | 925.00 | 5,700 | 0 |
| 02-Jul-2024 | 975.00 | 1,005.00 | 910.00 | 955.00 | 12,800 | 0 |
| 01-Jul-2024 | 1,070.00 | 1,070.00 | 970.00 | 975.00 | 77,700 | 0 |
| 28-Jun-2024 | 1,120.00 | 1,120.00 | 925.00 | 1,050.00 | 225,000 | 0 |
| 27-Jun-2024 | 1,095.00 | 1,215.00 | 1,050.00 | 1,050.00 | 110,200 | 0 |
| 26-Jun-2024 | 1,175.00 | 1,175.00 | 1,005.00 | 1,095.00 | 82,700 | 0 |
| 25-Jun-2024 | 1,130.00 | 1,140.00 | 1,010.00 | 1,075.00 | 149,200 | 0 |
| 24-Jun-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 13,300 | 0 |
| 21-Jun-2024 | 1,115.00 | 1,135.00 | 1,005.00 | 1,090.00 | 146,500 | 0 |
| 20-Jun-2024 | 1,035.00 | 1,135.00 | 965.00 | 1,120.00 | 130,400 | 0 |
| 19-Jun-2024 | 1,140.00 | 1,145.00 | 1,055.00 | 1,135.00 | 78,000 | 0 |
| 14-Jun-2024 | 1,140.00 | 1,155.00 | 1,010.00 | 1,145.00 | 75,500 | 0 |
| 13-Jun-2024 | 1,140.00 | 1,200.00 | 1,080.00 | 1,140.00 | 74,600 | 0 |
| 12-Jun-2024 | 1,215.00 | 1,215.00 | 1,005.00 | 1,135.00 | 73,100 | 0 |
| 11-Jun-2024 | 1,155.00 | 1,170.00 | 1,115.00 | 1,115.00 | 21,900 | 0 |
| 10-Jun-2024 | 1,075.00 | 1,215.00 | 1,075.00 | 1,170.00 | 56,700 | 0 |
| 07-Jun-2024 | 1,160.00 | 1,160.00 | 865.00 | 1,075.00 | 40,200 | 0 |
| 06-Jun-2024 | 1,095.00 | 1,215.00 | 990.00 | 1,035.00 | 22,300 | 0 |
| 05-Jun-2024 | 1,220.00 | 1,220.00 | 770.00 | 1,050.00 | 22,000 | 0 |
| 04-Jun-2024 | 1,040.00 | 1,150.00 | 730.00 | 980.00 | 39,700 | 0 |
| 03-Jun-2024 | 965.00 | 975.00 | 965.00 | 970.00 | 18,700 | 0 |
| 31-May-2024 | 965.00 | 985.00 | 960.00 | 965.00 | 53,600 | 0 |
| 30-May-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 17,500 | 0 |
| 29-May-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 10,600 | 0 |
| 28-May-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 19,500 | 0 |
| 27-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 11,900 | 0 |
| 22-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 18,300 | 0 |
| 21-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 26,500 | 0 |
| 20-May-2024 | 975.00 | 975.00 | 970.00 | 970.00 | 47,600 | 0 |
| 17-May-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 17,000 | 0 |
| 16-May-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 19,500 | 0 |
| 15-May-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 15,700 | 0 |
| 14-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 22,500 | 0 |
| 13-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 08-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 20,500 | 0 |
| 07-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 8,500 | 0 |
| 06-May-2024 | 960.00 | 970.00 | 960.00 | 970.00 | 8,500 | 0 |
| 03-May-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 8,000 | 0 |
| 02-May-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 7,500 | 0 |
| 30-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 29-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 26-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 25-Apr-2024 | 955.00 | 955.00 | 950.00 | 950.00 | 13,800 | 0 |
| 24-Apr-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 12,000 | 0 |
| 23-Apr-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 16,000 | 0 |
| 22-Apr-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 14,500 | 0 |
| 19-Apr-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 500 | 0 |
| 18-Apr-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 17-Apr-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 300 | 0 |
| 16-Apr-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 05-Apr-2024 | 975.00 | 975.00 | 960.00 | 960.00 | 19,700 | 0 |
| 04-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 300 | 0 |
| 03-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 02-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 01-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 100 | 0 |
| 28-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 27-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 100 | 0 |
| 26-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 25-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 200 | 0 |
| 22-Mar-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 29,100 | 0 |
| 21-Mar-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 200 | 0 |
| 20-Mar-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 200 | 0 |
| 19-Mar-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 23,200 | 0 |
| 18-Mar-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 12,800 | 0 |
| 15-Mar-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 21,000 | 0 |
| 14-Mar-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 11,400 | 0 |
| 13-Mar-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 7,900 | 0 |
| 08-Mar-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 11,700 | 0 |
| 07-Mar-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 10,700 | 0 |
| 06-Mar-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 05-Mar-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 18,000 | 0 |
| 04-Mar-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 20,000 | 0 |
| 01-Mar-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 1,000 | 0 |
| 29-Feb-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 25,700 | 0 |
| 28-Feb-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 30,300 | 0 |
| 27-Feb-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1,000 | 0 |
| 26-Feb-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 22,100 | 0 |
| 23-Feb-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 27,500 | 0 |
| 22-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 26,000 | 0 |
| 21-Feb-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 2,000 | 0 |
| 20-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 100 | 0 |
| 19-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 42,000 | 0 |
| 16-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 15-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 13-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 12-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 07-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 06-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 05-Feb-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 12,100 | 0 |
| 02-Feb-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 01-Feb-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 31-Jan-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 7,300 | 0 |
| 30-Jan-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 21,500 | 0 |
| 29-Jan-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 21,900 | 0 |
| 26-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 25-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 19,000 | 0 |
| 24-Jan-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 1,000 | 0 |
| 23-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 20,500 | 0 |
| 22-Jan-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 18,000 | 0 |