| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 600 | 0 |
| 05-Feb-2025 | 785.00 | 790.00 | 785.00 | 790.00 | 900 | 0 |
| 04-Feb-2025 | 800.00 | 800.00 | 785.00 | 800.00 | 1,100 | 0 |
| 03-Feb-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 4,100 | 0 |
| 31-Jan-2025 | 825.00 | 825.00 | 795.00 | 800.00 | 800 | 0 |
| 30-Jan-2025 | 825.00 | 830.00 | 825.00 | 825.00 | 8,800 | 0 |
| 24-Jan-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 200 | 0 |
| 23-Jan-2025 | 790.00 | 820.00 | 785.00 | 810.00 | 3,900 | 0 |
| 22-Jan-2025 | 825.00 | 825.00 | 800.00 | 815.00 | 3,500 | 0 |
| 21-Jan-2025 | 820.00 | 835.00 | 820.00 | 825.00 | 6,400 | 0 |
| 20-Jan-2025 | 850.00 | 855.00 | 805.00 | 805.00 | 8,300 | 0 |
| 17-Jan-2025 | 835.00 | 860.00 | 835.00 | 850.00 | 2,300 | 0 |
| 16-Jan-2025 | 835.00 | 850.00 | 830.00 | 830.00 | 5,400 | 0 |
| 15-Jan-2025 | 850.00 | 850.00 | 845.00 | 845.00 | 700 | 0 |
| 14-Jan-2025 | 875.00 | 900.00 | 850.00 | 850.00 | 4,800 | 0 |
| 13-Jan-2025 | 855.00 | 1,035.00 | 835.00 | 845.00 | 27,600 | 0 |
| 10-Jan-2025 | 840.00 | 930.00 | 805.00 | 830.00 | 18,300 | 0 |
| 09-Jan-2025 | 925.00 | 935.00 | 925.00 | 935.00 | 13,700 | 0 |
| 08-Jan-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 07-Jan-2025 | 935.00 | 935.00 | 900.00 | 925.00 | 1,000 | 0 |
| 06-Jan-2025 | 960.00 | 960.00 | 915.00 | 945.00 | 20,100 | 0 |
| 03-Jan-2025 | 965.00 | 965.00 | 920.00 | 960.00 | 13,100 | 0 |
| 02-Jan-2025 | 980.00 | 980.00 | 925.00 | 965.00 | 10,300 | 0 |
| 30-Dec-2024 | 960.00 | 985.00 | 960.00 | 980.00 | 24,900 | 0 |
| 27-Dec-2024 | 970.00 | 970.00 | 930.00 | 960.00 | 12,000 | 0 |
| 24-Dec-2024 | 960.00 | 980.00 | 950.00 | 970.00 | 21,300 | 0 |
| 23-Dec-2024 | 975.00 | 980.00 | 925.00 | 960.00 | 44,400 | 0 |
| 20-Dec-2024 | 985.00 | 1,010.00 | 985.00 | 1,000.00 | 7,100 | 0 |
| 19-Dec-2024 | 910.00 | 1,020.00 | 905.00 | 985.00 | 16,700 | 0 |
| 18-Dec-2024 | 930.00 | 960.00 | 905.00 | 925.00 | 63,600 | 0 |
| 17-Dec-2024 | 890.00 | 950.00 | 890.00 | 895.00 | 36,700 | 0 |
| 16-Dec-2024 | 1,010.00 | 1,075.00 | 815.00 | 890.00 | 110,400 | 0 |
| 13-Dec-2024 | 1,020.00 | 1,020.00 | 975.00 | 1,010.00 | 5,900 | 0 |
| 12-Dec-2024 | 1,000.00 | 1,060.00 | 970.00 | 1,020.00 | 7,900 | 0 |
| 11-Dec-2024 | 1,035.00 | 1,070.00 | 960.00 | 1,000.00 | 32,700 | 0 |
| 10-Dec-2024 | 1,055.00 | 1,070.00 | 975.00 | 1,020.00 | 77,800 | 0 |
| 09-Dec-2024 | 1,045.00 | 1,130.00 | 980.00 | 1,030.00 | 81,600 | 0 |
| 06-Dec-2024 | 1,015.00 | 1,250.00 | 1,015.00 | 1,045.00 | 53,300 | 0 |
| 05-Dec-2024 | 1,055.00 | 1,095.00 | 1,005.00 | 1,050.00 | 38,400 | 0 |
| 04-Dec-2024 | 1,055.00 | 1,250.00 | 950.00 | 1,050.00 | 173,000 | 0 |
| 03-Dec-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 15,000 | 0 |
| 02-Dec-2024 | 995.00 | 1,000.00 | 995.00 | 995.00 | 700 | 0 |
| 29-Nov-2024 | 970.00 | 1,020.00 | 970.00 | 975.00 | 27,200 | 0 |
| 28-Nov-2024 | 1,230.00 | 1,230.00 | 965.00 | 965.00 | 13,200 | 0 |
| 26-Nov-2024 | 980.00 | 1,015.00 | 980.00 | 995.00 | 25,100 | 0 |
| 25-Nov-2024 | 1,090.00 | 1,100.00 | 1,000.00 | 1,015.00 | 6,800 | 0 |
| 22-Nov-2024 | 1,030.00 | 1,100.00 | 1,000.00 | 1,000.00 | 177,900 | 0 |
| 21-Nov-2024 | 1,075.00 | 1,075.00 | 1,020.00 | 1,030.00 | 127,100 | 0 |
| 20-Nov-2024 | 1,065.00 | 1,085.00 | 1,065.00 | 1,075.00 | 49,300 | 0 |
| 19-Nov-2024 | 1,090.00 | 1,090.00 | 1,075.00 | 1,090.00 | 19,500 | 0 |
| 18-Nov-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 113,900 | 0 |
| 15-Nov-2024 | 1,070.00 | 1,170.00 | 1,070.00 | 1,075.00 | 17,000 | 0 |
| 14-Nov-2024 | 1,095.00 | 1,120.00 | 1,065.00 | 1,105.00 | 35,100 | 0 |
| 13-Nov-2024 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 28,600 | 0 |
| 12-Nov-2024 | 1,105.00 | 1,105.00 | 1,030.00 | 1,090.00 | 34,100 | 0 |
| 11-Nov-2024 | 1,155.00 | 1,155.00 | 1,100.00 | 1,135.00 | 6,100 | 0 |
| 08-Nov-2024 | 1,105.00 | 1,195.00 | 1,055.00 | 1,155.00 | 89,600 | 0 |
| 07-Nov-2024 | 1,075.00 | 1,175.00 | 1,075.00 | 1,105.00 | 17,600 | 0 |
| 06-Nov-2024 | 1,080.00 | 1,225.00 | 1,060.00 | 1,075.00 | 78,700 | 0 |
| 05-Nov-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,040.00 | 42,200 | 0 |
| 04-Nov-2024 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 14,900 | 0 |
| 01-Nov-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 900 | 0 |
| 31-Oct-2024 | 1,110.00 | 1,110.00 | 1,075.00 | 1,090.00 | 16,400 | 0 |
| 30-Oct-2024 | 1,100.00 | 1,120.00 | 1,100.00 | 1,115.00 | 17,700 | 0 |
| 29-Oct-2024 | 1,120.00 | 1,190.00 | 1,120.00 | 1,145.00 | 12,500 | 0 |
| 28-Oct-2024 | 1,080.00 | 1,130.00 | 1,080.00 | 1,120.00 | 43,400 | 0 |
| 25-Oct-2024 | 1,120.00 | 1,195.00 | 1,080.00 | 1,130.00 | 18,100 | 0 |
| 24-Oct-2024 | 1,105.00 | 1,120.00 | 1,060.00 | 1,120.00 | 5,200 | 0 |
| 23-Oct-2024 | 1,185.00 | 1,185.00 | 1,105.00 | 1,105.00 | 20,300 | 0 |
| 22-Oct-2024 | 1,310.00 | 1,310.00 | 1,155.00 | 1,185.00 | 43,100 | 0 |
| 21-Oct-2024 | 1,115.00 | 1,340.00 | 1,110.00 | 1,160.00 | 34,800 | 0 |
| 18-Oct-2024 | 1,095.00 | 1,115.00 | 1,080.00 | 1,115.00 | 4,300 | 0 |
| 17-Oct-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,100.00 | 29,100 | 0 |
| 16-Oct-2024 | 1,075.00 | 1,100.00 | 1,075.00 | 1,095.00 | 20,400 | 0 |
| 15-Oct-2024 | 1,095.00 | 1,095.00 | 1,040.00 | 1,075.00 | 25,400 | 0 |
| 14-Oct-2024 | 1,030.00 | 1,095.00 | 1,005.00 | 1,095.00 | 3,600 | 0 |
| 11-Oct-2024 | 1,020.00 | 1,060.00 | 1,015.00 | 1,050.00 | 2,900 | 0 |
| 10-Oct-2024 | 1,095.00 | 1,110.00 | 1,010.00 | 1,055.00 | 5,200 | 0 |
| 09-Oct-2024 | 1,020.00 | 1,095.00 | 1,020.00 | 1,050.00 | 39,000 | 0 |
| 08-Oct-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,800 | 0 |
| 07-Oct-2024 | 1,055.00 | 1,075.00 | 1,010.00 | 1,015.00 | 4,700 | 0 |
| 04-Oct-2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,055.00 | 21,800 | 0 |
| 03-Oct-2024 | 1,125.00 | 1,125.00 | 1,060.00 | 1,125.00 | 1,800 | 0 |
| 02-Oct-2024 | 1,085.00 | 1,160.00 | 1,085.00 | 1,125.00 | 1,000 | 0 |
| 01-Oct-2024 | 1,095.00 | 1,110.00 | 1,075.00 | 1,110.00 | 2,100 | 0 |
| 30-Sep-2024 | 1,120.00 | 1,300.00 | 1,090.00 | 1,095.00 | 7,800 | 0 |
| 27-Sep-2024 | 1,195.00 | 1,195.00 | 1,130.00 | 1,130.00 | 2,100 | 0 |
| 26-Sep-2024 | 1,210.00 | 1,215.00 | 1,145.00 | 1,145.00 | 2,400 | 0 |
| 25-Sep-2024 | 1,190.00 | 1,290.00 | 1,180.00 | 1,210.00 | 7,800 | 0 |
| 24-Sep-2024 | 1,240.00 | 1,240.00 | 1,190.00 | 1,190.00 | 7,900 | 0 |
| 23-Sep-2024 | 1,235.00 | 1,300.00 | 1,200.00 | 1,245.00 | 8,700 | 0 |
| 20-Sep-2024 | 1,315.00 | 1,315.00 | 1,200.00 | 1,205.00 | 14,700 | 0 |
| 19-Sep-2024 | 1,260.00 | 1,310.00 | 1,250.00 | 1,300.00 | 3,100 | 0 |
| 18-Sep-2024 | 1,370.00 | 1,370.00 | 1,290.00 | 1,310.00 | 23,200 | 0 |
| 17-Sep-2024 | 1,290.00 | 1,370.00 | 1,250.00 | 1,370.00 | 13,400 | 0 |
| 13-Sep-2024 | 1,320.00 | 1,325.00 | 1,255.00 | 1,300.00 | 5,300 | 0 |
| 12-Sep-2024 | 1,385.00 | 1,500.00 | 1,275.00 | 1,310.00 | 82,400 | 0 |
| 11-Sep-2024 | 1,455.00 | 1,600.00 | 1,305.00 | 1,385.00 | 148,400 | 0 |
| 10-Sep-2024 | 1,540.00 | 1,540.00 | 1,455.00 | 1,455.00 | 2,500 | 0 |
| 09-Sep-2024 | 1,455.00 | 1,550.00 | 1,455.00 | 1,540.00 | 8,900 | 0 |