Price History - ARGO

Kembali ke Company
Ticker: ARGO
Company: Argo Pantes Tbk
Date Open High Low Close Volume Value
28-Aug-2023 510.00 510.00 510.00 510.00 0 0
25-Aug-2023 510.00 510.00 510.00 510.00 0 0
24-Aug-2023 510.00 510.00 510.00 510.00 200 0
23-Aug-2023 510.00 510.00 510.00 510.00 0 0
22-Aug-2023 510.00 510.00 510.00 510.00 0 0
21-Aug-2023 510.00 510.00 510.00 510.00 0 0
18-Aug-2023 510.00 510.00 510.00 510.00 0 0
16-Aug-2023 510.00 510.00 510.00 510.00 100 0
15-Aug-2023 510.00 510.00 510.00 510.00 0 0
14-Aug-2023 510.00 510.00 510.00 510.00 0 0
11-Aug-2023 510.00 510.00 510.00 510.00 200 0
10-Aug-2023 498.00 498.00 498.00 498.00 500 0
09-Aug-2023 498.00 498.00 498.00 498.00 100 0
08-Aug-2023 494.00 494.00 494.00 494.00 0 0
07-Aug-2023 494.00 494.00 494.00 494.00 0 0
04-Aug-2023 494.00 494.00 494.00 494.00 900 0
03-Aug-2023 494.00 494.00 494.00 494.00 200 0
02-Aug-2023 494.00 494.00 494.00 494.00 100 0
01-Aug-2023 494.00 494.00 494.00 494.00 400 0
31-Jul-2023 494.00 494.00 494.00 494.00 0 0
28-Jul-2023 494.00 494.00 494.00 494.00 0 0
27-Jul-2023 494.00 494.00 494.00 494.00 100 0
26-Jul-2023 494.00 494.00 494.00 494.00 0 0
25-Jul-2023 494.00 494.00 494.00 494.00 0 0
24-Jul-2023 494.00 494.00 494.00 494.00 400 0
21-Jul-2023 494.00 494.00 494.00 494.00 0 0
20-Jul-2023 494.00 494.00 494.00 494.00 100 0
18-Jul-2023 492.00 492.00 492.00 492.00 1,800 0
17-Jul-2023 492.00 492.00 492.00 492.00 200 0
14-Jul-2023 490.00 490.00 490.00 490.00 0 0
13-Jul-2023 490.00 490.00 490.00 490.00 0 0
12-Jul-2023 486.00 490.00 486.00 490.00 300 0
11-Jul-2023 486.00 486.00 486.00 486.00 400 0
10-Jul-2023 486.00 486.00 486.00 486.00 1,200 0
07-Jul-2023 486.00 486.00 486.00 486.00 0 0
06-Jul-2023 486.00 486.00 486.00 486.00 300 0
05-Jul-2023 470.00 472.00 470.00 472.00 700 0
04-Jul-2023 468.00 468.00 468.00 468.00 800 0
03-Jul-2023 450.00 450.00 450.00 450.00 0 0
27-Jun-2023 450.00 450.00 450.00 450.00 100 0
26-Jun-2023 450.00 450.00 450.00 450.00 0 0
23-Jun-2023 450.00 450.00 450.00 450.00 0 0
22-Jun-2023 450.00 450.00 450.00 450.00 100 0
21-Jun-2023 450.00 450.00 450.00 450.00 300 0
20-Jun-2023 450.00 450.00 450.00 450.00 500 0
19-Jun-2023 450.00 450.00 450.00 450.00 0 0
16-Jun-2023 450.00 450.00 450.00 450.00 0 0
15-Jun-2023 450.00 450.00 450.00 450.00 0 0
14-Jun-2023 450.00 450.00 450.00 450.00 300 0
13-Jun-2023 450.00 450.00 450.00 450.00 100 0
12-Jun-2023 500.00 500.00 500.00 500.00 0 0
09-Jun-2023 480.00 500.00 480.00 500.00 300 0
08-Jun-2023 496.00 496.00 496.00 496.00 0 0
07-Jun-2023 496.00 496.00 480.00 496.00 900 0
06-Jun-2023 498.00 498.00 498.00 498.00 600 0
05-Jun-2023 500.00 500.00 460.00 498.00 1,100 0
31-May-2023 498.00 500.00 484.00 500.00 2,300 0
30-May-2023 545.00 545.00 484.00 498.00 1,700 0
29-May-2023 520.00 520.00 500.00 520.00 1,700 0
26-May-2023 520.00 550.00 510.00 525.00 700 0
25-May-2023 515.00 515.00 490.00 510.00 1,500 0
24-May-2023 498.00 498.00 478.00 498.00 900 0
23-May-2023 900.00 900.00 900.00 900.00 0 0
22-May-2023 900.00 900.00 900.00 900.00 0 0
19-May-2023 900.00 900.00 900.00 900.00 0 0
17-May-2023 900.00 900.00 900.00 900.00 0 0
16-May-2023 900.00 900.00 900.00 900.00 0 0
15-May-2023 900.00 900.00 900.00 900.00 0 0
12-May-2023 900.00 900.00 900.00 900.00 0 0
11-May-2023 900.00 900.00 900.00 900.00 0 0
10-May-2023 900.00 900.00 900.00 900.00 0 0
09-May-2023 900.00 900.00 900.00 900.00 0 0
08-May-2023 900.00 900.00 900.00 900.00 0 0
05-May-2023 900.00 900.00 900.00 900.00 0 0
04-May-2023 900.00 900.00 900.00 900.00 0 0
03-May-2023 900.00 900.00 900.00 900.00 0 0
02-May-2023 900.00 900.00 900.00 900.00 0 0
28-Apr-2023 900.00 900.00 900.00 900.00 0 0
27-Apr-2023 900.00 900.00 900.00 900.00 0 0
26-Apr-2023 900.00 900.00 900.00 900.00 0 0
18-Apr-2023 900.00 900.00 900.00 900.00 0 0
17-Apr-2023 900.00 900.00 900.00 900.00 0 0
14-Apr-2023 900.00 900.00 900.00 900.00 0 0
13-Apr-2023 900.00 900.00 900.00 900.00 0 0
12-Apr-2023 900.00 900.00 900.00 900.00 0 0
11-Apr-2023 900.00 900.00 900.00 900.00 0 0
10-Apr-2023 900.00 900.00 900.00 900.00 0 0
06-Apr-2023 900.00 900.00 900.00 900.00 0 0
05-Apr-2023 900.00 900.00 900.00 900.00 0 0
04-Apr-2023 900.00 900.00 900.00 900.00 0 0
03-Apr-2023 900.00 900.00 900.00 900.00 0 0
31-Mar-2023 900.00 900.00 900.00 900.00 0 0
30-Mar-2023 900.00 900.00 900.00 900.00 0 0
29-Mar-2023 900.00 900.00 900.00 900.00 0 0
28-Mar-2023 900.00 900.00 900.00 900.00 0 0
27-Mar-2023 900.00 900.00 900.00 900.00 0 0
24-Mar-2023 900.00 900.00 900.00 900.00 0 0
21-Mar-2023 900.00 900.00 900.00 900.00 0 0
20-Mar-2023 900.00 900.00 900.00 900.00 0 0
17-Mar-2023 900.00 900.00 900.00 900.00 0 0