| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 404.00 | 412.00 | 404.00 | 410.00 | 6,104,300 | 0 |
| 01-Nov-2023 | 410.00 | 410.00 | 400.00 | 404.00 | 4,673,500 | 0 |
| 31-Oct-2023 | 416.00 | 416.00 | 408.00 | 408.00 | 5,251,600 | 0 |
| 30-Oct-2023 | 422.00 | 424.00 | 414.00 | 416.00 | 6,110,100 | 0 |
| 27-Oct-2023 | 428.00 | 434.00 | 410.00 | 422.00 | 8,579,600 | 0 |
| 26-Oct-2023 | 414.00 | 420.00 | 410.00 | 416.00 | 5,533,200 | 0 |
| 25-Oct-2023 | 408.00 | 418.00 | 408.00 | 414.00 | 6,100,500 | 0 |
| 24-Oct-2023 | 404.00 | 410.00 | 404.00 | 408.00 | 5,098,100 | 0 |
| 23-Oct-2023 | 410.00 | 412.00 | 402.00 | 404.00 | 5,606,300 | 0 |
| 20-Oct-2023 | 414.00 | 416.00 | 408.00 | 410.00 | 3,739,400 | 0 |
| 19-Oct-2023 | 416.00 | 416.00 | 410.00 | 410.00 | 5,150,100 | 0 |
| 18-Oct-2023 | 422.00 | 424.00 | 412.00 | 414.00 | 3,171,700 | 0 |
| 17-Oct-2023 | 422.00 | 428.00 | 420.00 | 422.00 | 5,592,700 | 0 |
| 16-Oct-2023 | 420.00 | 428.00 | 418.00 | 422.00 | 5,730,200 | 0 |
| 13-Oct-2023 | 424.00 | 426.00 | 420.00 | 420.00 | 5,003,200 | 0 |
| 12-Oct-2023 | 422.00 | 428.00 | 422.00 | 424.00 | 4,228,400 | 0 |
| 11-Oct-2023 | 416.00 | 422.00 | 414.00 | 422.00 | 5,460,500 | 0 |
| 10-Oct-2023 | 410.00 | 416.00 | 404.00 | 414.00 | 7,081,500 | 0 |
| 09-Oct-2023 | 414.00 | 414.00 | 408.00 | 408.00 | 3,763,900 | 0 |
| 06-Oct-2023 | 420.00 | 420.00 | 410.00 | 414.00 | 2,633,000 | 0 |
| 05-Oct-2023 | 422.00 | 422.00 | 418.00 | 418.00 | 2,680,200 | 0 |
| 04-Oct-2023 | 424.00 | 424.00 | 418.00 | 422.00 | 3,428,200 | 0 |
| 03-Oct-2023 | 426.00 | 426.00 | 422.00 | 424.00 | 3,039,900 | 0 |
| 02-Oct-2023 | 428.00 | 432.00 | 428.00 | 428.00 | 2,063,600 | 0 |
| 29-Sep-2023 | 434.00 | 434.00 | 426.00 | 430.00 | 2,980,400 | 0 |
| 27-Sep-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 2,608,700 | 0 |
| 26-Sep-2023 | 438.00 | 442.00 | 432.00 | 432.00 | 6,394,600 | 0 |
| 25-Sep-2023 | 440.00 | 442.00 | 434.00 | 436.00 | 5,276,800 | 0 |
| 22-Sep-2023 | 442.00 | 450.00 | 438.00 | 438.00 | 6,414,300 | 0 |
| 21-Sep-2023 | 424.00 | 444.00 | 424.00 | 444.00 | 8,243,300 | 0 |
| 20-Sep-2023 | 420.00 | 426.00 | 420.00 | 424.00 | 5,671,800 | 0 |
| 19-Sep-2023 | 426.00 | 428.00 | 420.00 | 420.00 | 4,977,900 | 0 |
| 18-Sep-2023 | 432.00 | 434.00 | 424.00 | 424.00 | 3,373,300 | 0 |
| 15-Sep-2023 | 430.00 | 434.00 | 430.00 | 430.00 | 5,163,800 | 0 |
| 14-Sep-2023 | 434.00 | 434.00 | 430.00 | 430.00 | 3,209,100 | 0 |
| 13-Sep-2023 | 432.00 | 434.00 | 430.00 | 432.00 | 3,498,300 | 0 |
| 12-Sep-2023 | 432.00 | 434.00 | 428.00 | 432.00 | 4,722,000 | 0 |
| 11-Sep-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 5,143,100 | 0 |
| 08-Sep-2023 | 434.00 | 434.00 | 430.00 | 430.00 | 3,939,500 | 0 |
| 07-Sep-2023 | 438.00 | 438.00 | 432.00 | 434.00 | 5,907,100 | 0 |
| 06-Sep-2023 | 434.00 | 438.00 | 434.00 | 438.00 | 5,440,000 | 0 |
| 05-Sep-2023 | 436.00 | 438.00 | 434.00 | 438.00 | 6,161,100 | 0 |
| 04-Sep-2023 | 438.00 | 440.00 | 436.00 | 436.00 | 5,758,900 | 0 |
| 01-Sep-2023 | 436.00 | 440.00 | 434.00 | 440.00 | 7,209,000 | 0 |
| 31-Aug-2023 | 440.00 | 440.00 | 436.00 | 436.00 | 5,304,500 | 0 |
| 30-Aug-2023 | 432.00 | 440.00 | 432.00 | 438.00 | 6,039,000 | 0 |
| 29-Aug-2023 | 434.00 | 438.00 | 432.00 | 432.00 | 5,330,300 | 0 |
| 28-Aug-2023 | 438.00 | 438.00 | 432.00 | 434.00 | 6,951,400 | 0 |
| 25-Aug-2023 | 438.00 | 440.00 | 434.00 | 436.00 | 3,751,900 | 0 |
| 24-Aug-2023 | 436.00 | 442.00 | 432.00 | 438.00 | 7,291,100 | 0 |
| 23-Aug-2023 | 440.00 | 444.00 | 436.00 | 436.00 | 6,615,400 | 0 |
| 22-Aug-2023 | 444.00 | 446.00 | 438.00 | 440.00 | 7,779,200 | 0 |
| 21-Aug-2023 | 442.00 | 446.00 | 438.00 | 444.00 | 6,750,900 | 0 |
| 18-Aug-2023 | 432.00 | 442.00 | 432.00 | 442.00 | 7,324,400 | 0 |
| 16-Aug-2023 | 440.00 | 440.00 | 432.00 | 432.00 | 7,414,000 | 0 |
| 15-Aug-2023 | 438.00 | 440.00 | 436.00 | 440.00 | 5,037,000 | 0 |
| 14-Aug-2023 | 438.00 | 438.00 | 432.00 | 438.00 | 3,333,000 | 0 |
| 11-Aug-2023 | 438.00 | 438.00 | 434.00 | 438.00 | 4,253,400 | 0 |
| 10-Aug-2023 | 444.00 | 444.00 | 436.00 | 438.00 | 3,480,100 | 0 |
| 09-Aug-2023 | 444.00 | 446.00 | 438.00 | 444.00 | 7,013,100 | 0 |
| 08-Aug-2023 | 444.00 | 446.00 | 440.00 | 444.00 | 6,895,600 | 0 |
| 07-Aug-2023 | 440.00 | 450.00 | 438.00 | 444.00 | 7,593,900 | 0 |
| 04-Aug-2023 | 440.00 | 440.00 | 436.00 | 440.00 | 6,228,500 | 0 |
| 03-Aug-2023 | 438.00 | 440.00 | 430.00 | 438.00 | 7,176,600 | 0 |
| 02-Aug-2023 | 444.00 | 444.00 | 434.00 | 436.00 | 8,440,000 | 0 |
| 01-Aug-2023 | 452.00 | 454.00 | 440.00 | 442.00 | 7,515,800 | 0 |
| 31-Jul-2023 | 452.00 | 452.00 | 446.00 | 450.00 | 7,010,900 | 0 |
| 28-Jul-2023 | 456.00 | 460.00 | 442.00 | 450.00 | 6,383,200 | 0 |
| 27-Jul-2023 | 464.00 | 464.00 | 456.00 | 456.00 | 5,194,500 | 0 |
| 26-Jul-2023 | 466.00 | 466.00 | 458.00 | 464.00 | 7,017,800 | 0 |
| 25-Jul-2023 | 450.00 | 468.00 | 450.00 | 466.00 | 9,342,700 | 0 |
| 24-Jul-2023 | 450.00 | 456.00 | 450.00 | 450.00 | 9,358,400 | 0 |
| 21-Jul-2023 | 460.00 | 460.00 | 450.00 | 450.00 | 4,672,200 | 0 |
| 20-Jul-2023 | 462.00 | 462.00 | 454.00 | 460.00 | 7,769,500 | 0 |
| 18-Jul-2023 | 470.00 | 470.00 | 460.00 | 460.00 | 7,331,500 | 0 |
| 17-Jul-2023 | 470.00 | 476.00 | 468.00 | 470.00 | 7,411,700 | 0 |
| 14-Jul-2023 | 466.00 | 470.00 | 462.00 | 470.00 | 8,581,100 | 0 |
| 13-Jul-2023 | 466.00 | 472.00 | 462.00 | 466.00 | 10,477,900 | 0 |
| 12-Jul-2023 | 446.00 | 474.00 | 446.00 | 464.00 | 15,168,300 | 0 |
| 11-Jul-2023 | 442.00 | 446.00 | 438.00 | 446.00 | 5,145,500 | 0 |
| 10-Jul-2023 | 442.00 | 446.00 | 436.00 | 438.00 | 7,098,200 | 0 |
| 07-Jul-2023 | 446.00 | 446.00 | 440.00 | 442.00 | 7,306,800 | 0 |
| 06-Jul-2023 | 448.00 | 450.00 | 440.00 | 446.00 | 8,668,200 | 0 |
| 05-Jul-2023 | 448.00 | 452.00 | 444.00 | 446.00 | 8,352,200 | 0 |
| 04-Jul-2023 | 446.00 | 448.00 | 444.00 | 446.00 | 6,986,400 | 0 |
| 03-Jul-2023 | 452.00 | 458.00 | 444.00 | 446.00 | 4,291,100 | 0 |
| 27-Jun-2023 | 456.00 | 462.00 | 448.00 | 452.00 | 4,738,400 | 0 |
| 26-Jun-2023 | 456.00 | 456.00 | 450.00 | 456.00 | 5,746,900 | 0 |
| 23-Jun-2023 | 450.00 | 460.00 | 450.00 | 456.00 | 6,985,600 | 0 |
| 22-Jun-2023 | 454.00 | 456.00 | 450.00 | 454.00 | 4,725,900 | 0 |
| 21-Jun-2023 | 452.00 | 462.00 | 450.00 | 454.00 | 4,876,700 | 0 |
| 20-Jun-2023 | 450.00 | 452.00 | 446.00 | 452.00 | 5,257,000 | 0 |
| 19-Jun-2023 | 456.00 | 456.00 | 448.00 | 450.00 | 4,183,900 | 0 |
| 16-Jun-2023 | 462.00 | 464.00 | 454.00 | 454.00 | 5,815,500 | 0 |
| 15-Jun-2023 | 462.00 | 466.00 | 460.00 | 464.00 | 5,468,500 | 0 |
| 14-Jun-2023 | 452.00 | 464.00 | 450.00 | 462.00 | 6,210,500 | 0 |
| 13-Jun-2023 | 450.00 | 456.00 | 450.00 | 450.00 | 6,031,000 | 0 |
| 12-Jun-2023 | 458.00 | 458.00 | 444.00 | 448.00 | 4,736,000 | 0 |
| 09-Jun-2023 | 458.00 | 460.00 | 452.00 | 456.00 | 4,628,900 | 0 |
| 08-Jun-2023 | 470.00 | 470.00 | 456.00 | 458.00 | 5,837,300 | 0 |