| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 3,262,700 | 0 |
| 09-Dec-2025 | 342.00 | 342.00 | 334.00 | 336.00 | 3,620,200 | 0 |
| 08-Dec-2025 | 338.00 | 344.00 | 338.00 | 342.00 | 3,740,200 | 0 |
| 05-Dec-2025 | 336.00 | 340.00 | 336.00 | 338.00 | 3,071,500 | 0 |
| 04-Dec-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 2,781,400 | 0 |
| 03-Dec-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 3,172,500 | 0 |
| 02-Dec-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 3,405,500 | 0 |
| 01-Dec-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 2,594,200 | 0 |
| 28-Nov-2025 | 338.00 | 340.00 | 336.00 | 336.00 | 3,096,900 | 0 |
| 27-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 2,534,600 | 0 |
| 26-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 3,107,300 | 0 |
| 25-Nov-2025 | 338.00 | 338.00 | 334.00 | 338.00 | 3,375,300 | 0 |
| 24-Nov-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 2,316,100 | 0 |
| 21-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 2,450,300 | 0 |
| 20-Nov-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 2,380,800 | 0 |
| 19-Nov-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,147,900 | 0 |
| 18-Nov-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,120,100 | 0 |
| 17-Nov-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 3,490,600 | 0 |
| 14-Nov-2025 | 338.00 | 340.00 | 338.00 | 340.00 | 3,300,100 | 0 |
| 13-Nov-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 3,077,300 | 0 |
| 12-Nov-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 3,001,900 | 0 |
| 11-Nov-2025 | 340.00 | 342.00 | 336.00 | 340.00 | 3,129,600 | 0 |
| 10-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 2,805,200 | 0 |
| 07-Nov-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 2,507,200 | 0 |
| 06-Nov-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 3,570,600 | 0 |
| 05-Nov-2025 | 344.00 | 344.00 | 340.00 | 340.00 | 1,641,100 | 0 |
| 04-Nov-2025 | 342.00 | 344.00 | 340.00 | 344.00 | 3,105,900 | 0 |
| 03-Nov-2025 | 344.00 | 344.00 | 338.00 | 342.00 | 4,227,400 | 0 |
| 31-Oct-2025 | 344.00 | 346.00 | 326.00 | 344.00 | 6,638,600 | 0 |
| 30-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 3,283,200 | 0 |
| 29-Oct-2025 | 344.00 | 346.00 | 344.00 | 344.00 | 2,843,600 | 0 |
| 28-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 2,933,900 | 0 |
| 27-Oct-2025 | 344.00 | 346.00 | 344.00 | 344.00 | 2,781,900 | 0 |
| 24-Oct-2025 | 344.00 | 346.00 | 344.00 | 346.00 | 2,933,600 | 0 |
| 23-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 2,742,400 | 0 |
| 22-Oct-2025 | 344.00 | 346.00 | 342.00 | 344.00 | 3,353,400 | 0 |
| 21-Oct-2025 | 344.00 | 344.00 | 342.00 | 344.00 | 2,472,500 | 0 |
| 20-Oct-2025 | 344.00 | 346.00 | 340.00 | 342.00 | 3,628,600 | 0 |
| 17-Oct-2025 | 346.00 | 346.00 | 340.00 | 344.00 | 3,146,400 | 0 |
| 16-Oct-2025 | 346.00 | 346.00 | 344.00 | 344.00 | 2,660,400 | 0 |
| 15-Oct-2025 | 350.00 | 352.00 | 346.00 | 346.00 | 3,312,400 | 0 |
| 14-Oct-2025 | 352.00 | 354.00 | 348.00 | 352.00 | 2,757,800 | 0 |
| 13-Oct-2025 | 346.00 | 354.00 | 344.00 | 352.00 | 3,933,600 | 0 |
| 10-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 2,680,600 | 0 |
| 09-Oct-2025 | 346.00 | 346.00 | 340.00 | 344.00 | 3,234,200 | 0 |
| 08-Oct-2025 | 344.00 | 348.00 | 340.00 | 344.00 | 4,684,300 | 0 |
| 07-Oct-2025 | 344.00 | 346.00 | 338.00 | 344.00 | 3,506,000 | 0 |
| 06-Oct-2025 | 344.00 | 346.00 | 338.00 | 344.00 | 3,688,300 | 0 |
| 03-Oct-2025 | 348.00 | 348.00 | 338.00 | 344.00 | 3,866,900 | 0 |
| 02-Oct-2025 | 348.00 | 350.00 | 344.00 | 346.00 | 3,016,400 | 0 |
| 01-Oct-2025 | 348.00 | 350.00 | 346.00 | 348.00 | 2,834,200 | 0 |
| 30-Sep-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 3,125,500 | 0 |
| 29-Sep-2025 | 348.00 | 348.00 | 344.00 | 346.00 | 3,251,000 | 0 |
| 26-Sep-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 3,036,400 | 0 |
| 25-Sep-2025 | 348.00 | 350.00 | 342.00 | 346.00 | 3,248,900 | 0 |
| 24-Sep-2025 | 350.00 | 352.00 | 346.00 | 348.00 | 3,432,500 | 0 |
| 23-Sep-2025 | 350.00 | 352.00 | 348.00 | 350.00 | 2,872,100 | 0 |
| 22-Sep-2025 | 352.00 | 352.00 | 348.00 | 348.00 | 3,021,300 | 0 |
| 19-Sep-2025 | 350.00 | 352.00 | 344.00 | 352.00 | 3,585,500 | 0 |
| 18-Sep-2025 | 350.00 | 352.00 | 348.00 | 350.00 | 2,861,100 | 0 |
| 17-Sep-2025 | 350.00 | 352.00 | 350.00 | 350.00 | 2,925,600 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 350.00 | 350.00 | 2,897,500 | 0 |
| 15-Sep-2025 | 352.00 | 354.00 | 350.00 | 352.00 | 3,636,200 | 0 |
| 12-Sep-2025 | 352.00 | 352.00 | 350.00 | 350.00 | 3,270,300 | 0 |
| 11-Sep-2025 | 352.00 | 352.00 | 348.00 | 352.00 | 3,060,300 | 0 |
| 10-Sep-2025 | 352.00 | 354.00 | 350.00 | 352.00 | 3,242,300 | 0 |
| 09-Sep-2025 | 362.00 | 362.00 | 348.00 | 350.00 | 4,086,800 | 0 |
| 08-Sep-2025 | 360.00 | 362.00 | 358.00 | 360.00 | 3,862,100 | 0 |
| 04-Sep-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 3,721,600 | 0 |
| 03-Sep-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 4,020,500 | 0 |
| 02-Sep-2025 | 350.00 | 364.00 | 350.00 | 362.00 | 7,087,600 | 0 |
| 01-Sep-2025 | 348.00 | 352.00 | 342.00 | 350.00 | 4,749,200 | 0 |
| 29-Aug-2025 | 354.00 | 354.00 | 348.00 | 350.00 | 4,243,200 | 0 |
| 28-Aug-2025 | 348.00 | 356.00 | 346.00 | 354.00 | 5,836,800 | 0 |
| 27-Aug-2025 | 346.00 | 348.00 | 346.00 | 346.00 | 3,538,400 | 0 |
| 26-Aug-2025 | 346.00 | 350.00 | 344.00 | 346.00 | 4,024,500 | 0 |
| 25-Aug-2025 | 340.00 | 348.00 | 340.00 | 346.00 | 5,126,900 | 0 |
| 22-Aug-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 3,375,100 | 0 |
| 21-Aug-2025 | 338.00 | 344.00 | 336.00 | 342.00 | 5,705,900 | 0 |
| 20-Aug-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 3,914,900 | 0 |
| 19-Aug-2025 | 336.00 | 338.00 | 330.00 | 338.00 | 4,677,800 | 0 |
| 15-Aug-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 4,442,900 | 0 |
| 14-Aug-2025 | 328.00 | 338.00 | 326.00 | 338.00 | 4,860,000 | 0 |
| 13-Aug-2025 | 326.00 | 328.00 | 322.00 | 328.00 | 4,677,200 | 0 |
| 12-Aug-2025 | 324.00 | 326.00 | 318.00 | 326.00 | 4,388,200 | 0 |
| 11-Aug-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 3,976,900 | 0 |
| 08-Aug-2025 | 324.00 | 326.00 | 318.00 | 322.00 | 3,750,300 | 0 |
| 07-Aug-2025 | 326.00 | 328.00 | 322.00 | 324.00 | 3,700,000 | 0 |
| 06-Aug-2025 | 324.00 | 328.00 | 322.00 | 326.00 | 4,311,500 | 0 |
| 05-Aug-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 3,470,500 | 0 |
| 04-Aug-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 4,155,300 | 0 |
| 01-Aug-2025 | 324.00 | 324.00 | 318.00 | 324.00 | 4,429,000 | 0 |
| 31-Jul-2025 | 330.00 | 332.00 | 322.00 | 324.00 | 4,722,600 | 0 |
| 30-Jul-2025 | 322.00 | 330.00 | 320.00 | 328.00 | 6,148,800 | 0 |
| 29-Jul-2025 | 334.00 | 336.00 | 320.00 | 320.00 | 6,906,500 | 0 |
| 28-Jul-2025 | 338.00 | 340.00 | 328.00 | 334.00 | 3,174,200 | 0 |
| 25-Jul-2025 | 340.00 | 342.00 | 336.00 | 338.00 | 4,244,000 | 0 |
| 24-Jul-2025 | 340.00 | 344.00 | 336.00 | 340.00 | 4,533,600 | 0 |
| 23-Jul-2025 | 336.00 | 342.00 | 336.00 | 340.00 | 5,080,400 | 0 |
| 22-Jul-2025 | 338.00 | 340.00 | 332.00 | 336.00 | 4,890,100 | 0 |