| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 344.00 | 346.00 | 338.00 | 344.00 | 3,688,300 | 0 |
| 03-Oct-2025 | 348.00 | 348.00 | 338.00 | 344.00 | 3,866,900 | 0 |
| 02-Oct-2025 | 348.00 | 350.00 | 344.00 | 346.00 | 3,016,400 | 0 |
| 01-Oct-2025 | 348.00 | 350.00 | 346.00 | 348.00 | 2,834,200 | 0 |
| 30-Sep-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 3,125,500 | 0 |
| 29-Sep-2025 | 348.00 | 348.00 | 344.00 | 346.00 | 3,251,000 | 0 |
| 26-Sep-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 3,036,400 | 0 |
| 25-Sep-2025 | 348.00 | 350.00 | 342.00 | 346.00 | 3,248,900 | 0 |
| 24-Sep-2025 | 350.00 | 352.00 | 346.00 | 348.00 | 3,432,500 | 0 |
| 23-Sep-2025 | 350.00 | 352.00 | 348.00 | 350.00 | 2,872,100 | 0 |
| 22-Sep-2025 | 352.00 | 352.00 | 348.00 | 348.00 | 3,021,300 | 0 |
| 19-Sep-2025 | 350.00 | 352.00 | 344.00 | 352.00 | 3,585,500 | 0 |
| 18-Sep-2025 | 350.00 | 352.00 | 348.00 | 350.00 | 2,861,100 | 0 |
| 17-Sep-2025 | 350.00 | 352.00 | 350.00 | 350.00 | 2,925,600 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 350.00 | 350.00 | 2,897,500 | 0 |
| 15-Sep-2025 | 352.00 | 354.00 | 350.00 | 352.00 | 3,636,200 | 0 |
| 12-Sep-2025 | 352.00 | 352.00 | 350.00 | 350.00 | 3,270,300 | 0 |
| 11-Sep-2025 | 352.00 | 352.00 | 348.00 | 352.00 | 3,060,300 | 0 |
| 10-Sep-2025 | 352.00 | 354.00 | 350.00 | 352.00 | 3,242,300 | 0 |
| 09-Sep-2025 | 362.00 | 362.00 | 348.00 | 350.00 | 4,086,800 | 0 |
| 08-Sep-2025 | 360.00 | 362.00 | 358.00 | 360.00 | 3,862,100 | 0 |
| 04-Sep-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 3,721,600 | 0 |
| 03-Sep-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 4,020,500 | 0 |
| 02-Sep-2025 | 350.00 | 364.00 | 350.00 | 362.00 | 7,087,600 | 0 |
| 01-Sep-2025 | 348.00 | 352.00 | 342.00 | 350.00 | 4,749,200 | 0 |
| 29-Aug-2025 | 354.00 | 354.00 | 348.00 | 350.00 | 4,243,200 | 0 |
| 28-Aug-2025 | 348.00 | 356.00 | 346.00 | 354.00 | 5,836,800 | 0 |
| 27-Aug-2025 | 346.00 | 348.00 | 346.00 | 346.00 | 3,538,400 | 0 |
| 26-Aug-2025 | 346.00 | 350.00 | 344.00 | 346.00 | 4,024,500 | 0 |
| 25-Aug-2025 | 340.00 | 348.00 | 340.00 | 346.00 | 5,126,900 | 0 |
| 22-Aug-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 3,375,100 | 0 |
| 21-Aug-2025 | 338.00 | 344.00 | 336.00 | 342.00 | 5,705,900 | 0 |
| 20-Aug-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 3,914,900 | 0 |
| 19-Aug-2025 | 336.00 | 338.00 | 330.00 | 338.00 | 4,677,800 | 0 |
| 15-Aug-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 4,442,900 | 0 |
| 14-Aug-2025 | 328.00 | 338.00 | 326.00 | 338.00 | 4,860,000 | 0 |
| 13-Aug-2025 | 326.00 | 328.00 | 322.00 | 328.00 | 4,677,200 | 0 |
| 12-Aug-2025 | 324.00 | 326.00 | 318.00 | 326.00 | 4,388,200 | 0 |
| 11-Aug-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 3,976,900 | 0 |
| 08-Aug-2025 | 324.00 | 326.00 | 318.00 | 322.00 | 3,750,300 | 0 |
| 07-Aug-2025 | 326.00 | 328.00 | 322.00 | 324.00 | 3,700,000 | 0 |
| 06-Aug-2025 | 324.00 | 328.00 | 322.00 | 326.00 | 4,311,500 | 0 |
| 05-Aug-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 3,470,500 | 0 |
| 04-Aug-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 4,155,300 | 0 |
| 01-Aug-2025 | 324.00 | 324.00 | 318.00 | 324.00 | 4,429,000 | 0 |
| 31-Jul-2025 | 330.00 | 332.00 | 322.00 | 324.00 | 4,722,600 | 0 |
| 30-Jul-2025 | 322.00 | 330.00 | 320.00 | 328.00 | 6,148,800 | 0 |
| 29-Jul-2025 | 334.00 | 336.00 | 320.00 | 320.00 | 6,906,500 | 0 |
| 28-Jul-2025 | 338.00 | 340.00 | 328.00 | 334.00 | 3,174,200 | 0 |
| 25-Jul-2025 | 340.00 | 342.00 | 336.00 | 338.00 | 4,244,000 | 0 |
| 24-Jul-2025 | 340.00 | 344.00 | 336.00 | 340.00 | 4,533,600 | 0 |
| 23-Jul-2025 | 336.00 | 342.00 | 336.00 | 340.00 | 5,080,400 | 0 |
| 22-Jul-2025 | 338.00 | 340.00 | 332.00 | 336.00 | 4,890,100 | 0 |
| 21-Jul-2025 | 320.00 | 340.00 | 316.00 | 338.00 | 8,830,700 | 0 |
| 18-Jul-2025 | 320.00 | 320.00 | 314.00 | 320.00 | 4,201,700 | 0 |
| 17-Jul-2025 | 322.00 | 324.00 | 316.00 | 320.00 | 4,428,000 | 0 |
| 16-Jul-2025 | 310.00 | 322.00 | 310.00 | 322.00 | 6,617,100 | 0 |
| 15-Jul-2025 | 312.00 | 318.00 | 308.00 | 310.00 | 4,788,400 | 0 |
| 14-Jul-2025 | 308.00 | 314.00 | 306.00 | 312.00 | 4,312,500 | 0 |
| 11-Jul-2025 | 302.00 | 308.00 | 300.00 | 308.00 | 5,120,700 | 0 |
| 10-Jul-2025 | 294.00 | 302.00 | 294.00 | 302.00 | 5,843,300 | 0 |
| 09-Jul-2025 | 290.00 | 294.00 | 286.00 | 294.00 | 7,211,600 | 0 |
| 08-Jul-2025 | 290.00 | 290.00 | 286.00 | 288.00 | 3,132,600 | 0 |
| 07-Jul-2025 | 290.00 | 292.00 | 286.00 | 288.00 | 3,228,400 | 0 |
| 04-Jul-2025 | 292.00 | 292.00 | 288.00 | 288.00 | 2,624,800 | 0 |
| 03-Jul-2025 | 284.00 | 292.00 | 284.00 | 292.00 | 5,955,200 | 0 |
| 02-Jul-2025 | 290.00 | 294.00 | 284.00 | 284.00 | 3,929,400 | 0 |
| 01-Jul-2025 | 292.00 | 294.00 | 288.00 | 290.00 | 3,975,000 | 0 |
| 30-Jun-2025 | 292.00 | 294.00 | 288.00 | 290.00 | 3,914,100 | 0 |
| 26-Jun-2025 | 284.00 | 292.00 | 284.00 | 292.00 | 4,881,900 | 0 |
| 25-Jun-2025 | 286.00 | 286.00 | 284.00 | 284.00 | 2,382,400 | 0 |
| 24-Jun-2025 | 280.00 | 288.00 | 280.00 | 286.00 | 3,719,100 | 0 |
| 23-Jun-2025 | 282.00 | 282.00 | 278.00 | 280.00 | 3,437,600 | 0 |
| 20-Jun-2025 | 280.00 | 284.00 | 280.00 | 282.00 | 3,656,400 | 0 |
| 19-Jun-2025 | 282.00 | 284.00 | 278.00 | 278.00 | 2,705,200 | 0 |
| 18-Jun-2025 | 282.00 | 284.00 | 280.00 | 282.00 | 1,966,600 | 0 |
| 17-Jun-2025 | 280.00 | 282.00 | 278.00 | 282.00 | 2,266,500 | 0 |
| 16-Jun-2025 | 280.00 | 282.00 | 278.00 | 280.00 | 2,180,300 | 0 |
| 13-Jun-2025 | 282.00 | 282.00 | 278.00 | 280.00 | 1,618,700 | 0 |
| 12-Jun-2025 | 282.00 | 282.00 | 278.00 | 282.00 | 2,567,100 | 0 |
| 11-Jun-2025 | 280.00 | 282.00 | 278.00 | 280.00 | 2,399,100 | 0 |
| 10-Jun-2025 | 278.00 | 280.00 | 276.00 | 280.00 | 2,423,100 | 0 |
| 05-Jun-2025 | 278.00 | 278.00 | 276.00 | 278.00 | 2,879,000 | 0 |
| 04-Jun-2025 | 280.00 | 282.00 | 278.00 | 278.00 | 1,903,200 | 0 |
| 03-Jun-2025 | 278.00 | 282.00 | 278.00 | 280.00 | 2,609,700 | 0 |
| 02-Jun-2025 | 280.00 | 282.00 | 276.00 | 278.00 | 2,332,500 | 0 |
| 28-May-2025 | 280.00 | 284.00 | 278.00 | 280.00 | 2,180,800 | 0 |
| 27-May-2025 | 280.00 | 282.00 | 278.00 | 278.00 | 2,485,000 | 0 |
| 26-May-2025 | 282.00 | 282.00 | 278.00 | 280.00 | 2,346,800 | 0 |
| 23-May-2025 | 282.00 | 284.00 | 282.00 | 282.00 | 741,500 | 0 |
| 22-May-2025 | 280.00 | 282.00 | 278.00 | 278.00 | 2,167,500 | 0 |
| 21-May-2025 | 282.00 | 282.00 | 278.00 | 280.00 | 2,466,600 | 0 |
| 20-May-2025 | 282.00 | 282.00 | 278.00 | 280.00 | 2,222,300 | 0 |
| 19-May-2025 | 280.00 | 282.00 | 278.00 | 282.00 | 2,415,700 | 0 |
| 16-May-2025 | 278.00 | 280.00 | 276.00 | 280.00 | 2,020,300 | 0 |
| 15-May-2025 | 282.00 | 282.00 | 276.00 | 278.00 | 2,355,200 | 0 |
| 14-May-2025 | 280.00 | 284.00 | 278.00 | 280.00 | 2,600,300 | 0 |
| 09-May-2025 | 280.00 | 282.00 | 278.00 | 280.00 | 1,964,000 | 0 |
| 08-May-2025 | 282.00 | 284.00 | 280.00 | 280.00 | 2,310,700 | 0 |
| 07-May-2025 | 282.00 | 284.00 | 280.00 | 280.00 | 2,403,400 | 0 |