| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 414.00 | 430.00 | 404.00 | 428.00 | 31,966,500 | 0 |
| 28-Dec-2021 | 422.00 | 426.00 | 406.00 | 410.00 | 28,563,500 | 0 |
| 27-Dec-2021 | 416.00 | 430.00 | 408.00 | 420.00 | 30,189,000 | 0 |
| 24-Dec-2021 | 412.00 | 420.00 | 404.00 | 414.00 | 30,479,500 | 0 |
| 23-Dec-2021 | 422.00 | 422.00 | 404.00 | 412.00 | 30,443,000 | 0 |
| 22-Dec-2021 | 436.00 | 440.00 | 418.00 | 422.00 | 28,601,500 | 0 |
| 21-Dec-2021 | 418.00 | 436.00 | 416.00 | 436.00 | 31,800,500 | 0 |
| 20-Dec-2021 | 426.00 | 426.00 | 410.00 | 416.00 | 30,477,500 | 0 |
| 17-Dec-2021 | 438.00 | 442.00 | 424.00 | 424.00 | 28,134,000 | 0 |
| 16-Dec-2021 | 450.00 | 450.00 | 424.00 | 438.00 | 30,300,000 | 0 |
| 15-Dec-2021 | 460.00 | 462.00 | 442.00 | 446.00 | 27,485,500 | 0 |
| 14-Dec-2021 | 492.00 | 496.00 | 458.00 | 458.00 | 29,720,000 | 0 |
| 13-Dec-2021 | 466.00 | 498.00 | 466.00 | 490.00 | 43,153,500 | 0 |
| 10-Dec-2021 | 420.00 | 470.00 | 418.00 | 466.00 | 43,077,000 | 0 |
| 09-Dec-2021 | 426.00 | 438.00 | 416.00 | 418.00 | 36,751,000 | 0 |
| 08-Dec-2021 | 442.00 | 442.00 | 426.00 | 426.00 | 33,617,500 | 0 |
| 07-Dec-2021 | 446.00 | 456.00 | 432.00 | 440.00 | 37,342,000 | 0 |
| 06-Dec-2021 | 420.00 | 450.00 | 416.00 | 444.00 | 41,124,500 | 0 |
| 03-Dec-2021 | 432.00 | 432.00 | 416.00 | 420.00 | 34,252,000 | 0 |
| 02-Dec-2021 | 404.00 | 432.00 | 402.00 | 430.00 | 36,740,000 | 0 |
| 01-Dec-2021 | 414.00 | 424.00 | 402.00 | 404.00 | 29,627,500 | 0 |
| 30-Nov-2021 | 432.00 | 436.00 | 404.00 | 414.00 | 36,457,500 | 0 |
| 29-Nov-2021 | 412.00 | 432.00 | 392.00 | 432.00 | 39,860,000 | 0 |
| 26-Nov-2021 | 422.00 | 426.00 | 400.00 | 408.00 | 32,146,000 | 0 |
| 25-Nov-2021 | 430.00 | 430.00 | 414.00 | 424.00 | 30,652,500 | 0 |
| 24-Nov-2021 | 460.00 | 462.00 | 426.00 | 428.00 | 35,566,000 | 0 |
| 23-Nov-2021 | 430.00 | 458.00 | 420.00 | 458.00 | 29,947,500 | 0 |
| 22-Nov-2021 | 444.00 | 446.00 | 426.00 | 430.00 | 32,680,500 | 0 |
| 19-Nov-2021 | 472.00 | 478.00 | 440.00 | 440.00 | 29,314,000 | 0 |
| 18-Nov-2021 | 460.00 | 472.00 | 444.00 | 472.00 | 29,007,000 | 0 |
| 17-Nov-2021 | 456.00 | 470.00 | 434.00 | 458.00 | 28,259,000 | 0 |
| 16-Nov-2021 | 464.00 | 476.00 | 444.00 | 452.00 | 30,990,500 | 0 |
| 15-Nov-2021 | 492.00 | 504.00 | 462.00 | 462.00 | 38,680,500 | 0 |
| 12-Nov-2021 | 514.00 | 514.00 | 492.00 | 492.00 | 28,759,500 | 0 |
| 11-Nov-2021 | 522.00 | 526.00 | 500.00 | 512.00 | 26,762,000 | 0 |
| 10-Nov-2021 | 488.00 | 532.00 | 488.00 | 520.00 | 30,106,000 | 0 |
| 09-Nov-2021 | 514.00 | 536.00 | 488.00 | 488.00 | 30,896,500 | 0 |
| 08-Nov-2021 | 494.00 | 512.00 | 492.00 | 512.00 | 25,489,500 | 0 |
| 05-Nov-2021 | 494.00 | 518.00 | 486.00 | 492.00 | 34,058,500 | 0 |
| 04-Nov-2021 | 486.00 | 500.00 | 470.00 | 494.00 | 25,583,500 | 0 |
| 03-Nov-2021 | 428.00 | 490.00 | 426.00 | 486.00 | 37,483,000 | 0 |
| 02-Nov-2021 | 438.00 | 452.00 | 426.00 | 426.00 | 31,794,500 | 0 |
| 01-Nov-2021 | 424.00 | 460.00 | 399.00 | 438.00 | 37,259,500 | 0 |
| 29-Oct-2021 | 358.00 | 446.00 | 358.00 | 420.00 | 58,643,500 | 0 |
| 28-Oct-2021 | 341.00 | 374.00 | 329.00 | 357.00 | 41,286,000 | 0 |
| 27-Oct-2021 | 339.00 | 341.00 | 329.00 | 340.00 | 40,519,500 | 0 |
| 26-Oct-2021 | 358.00 | 359.00 | 338.00 | 339.00 | 32,344,000 | 0 |
| 25-Oct-2021 | 362.00 | 367.00 | 353.00 | 357.00 | 35,616,500 | 0 |
| 22-Oct-2021 | 337.00 | 364.00 | 327.00 | 361.00 | 35,721,500 | 0 |
| 21-Oct-2021 | 354.00 | 354.00 | 336.00 | 336.00 | 40,063,000 | 0 |
| 19-Oct-2021 | 348.00 | 374.00 | 348.00 | 353.00 | 35,857,500 | 0 |
| 18-Oct-2021 | 355.00 | 361.00 | 344.00 | 348.00 | 34,818,500 | 0 |
| 15-Oct-2021 | 337.00 | 360.00 | 325.00 | 355.00 | 42,931,000 | 0 |
| 14-Oct-2021 | 361.00 | 363.00 | 335.00 | 335.00 | 36,629,500 | 0 |
| 13-Oct-2021 | 347.00 | 368.00 | 335.00 | 360.00 | 46,403,000 | 0 |
| 12-Oct-2021 | 348.00 | 350.00 | 330.00 | 347.00 | 46,426,000 | 0 |
| 11-Oct-2021 | 375.00 | 375.00 | 348.00 | 348.00 | 36,788,000 | 0 |
| 08-Oct-2021 | 330.00 | 383.00 | 329.00 | 374.00 | 47,955,500 | 0 |
| 07-Oct-2021 | 321.00 | 336.00 | 317.00 | 330.00 | 44,033,000 | 0 |
| 06-Oct-2021 | 310.00 | 326.00 | 302.00 | 321.00 | 46,468,500 | 0 |
| 05-Oct-2021 | 307.00 | 325.00 | 304.00 | 310.00 | 43,356,500 | 0 |
| 04-Oct-2021 | 287.00 | 311.00 | 286.00 | 307.00 | 52,303,000 | 0 |
| 01-Oct-2021 | 282.00 | 297.00 | 275.00 | 286.00 | 49,414,500 | 0 |
| 30-Sep-2021 | 254.00 | 282.00 | 250.00 | 282.00 | 60,873,500 | 0 |
| 29-Sep-2021 | 258.00 | 260.00 | 246.00 | 253.00 | 51,395,500 | 0 |
| 28-Sep-2021 | 249.00 | 261.00 | 248.00 | 258.00 | 53,451,000 | 0 |
| 27-Sep-2021 | 262.00 | 266.00 | 248.00 | 248.00 | 48,995,500 | 0 |
| 24-Sep-2021 | 254.00 | 262.00 | 251.00 | 260.00 | 52,188,000 | 0 |
| 23-Sep-2021 | 268.00 | 270.00 | 259.00 | 259.00 | 46,605,000 | 0 |
| 22-Sep-2021 | 270.00 | 273.00 | 260.00 | 266.00 | 56,705,000 | 0 |
| 21-Sep-2021 | 276.00 | 280.00 | 268.00 | 270.00 | 50,448,500 | 0 |
| 20-Sep-2021 | 267.00 | 280.00 | 258.00 | 279.00 | 47,099,000 | 0 |
| 17-Sep-2021 | 288.00 | 288.00 | 267.00 | 267.00 | 40,744,000 | 0 |
| 16-Sep-2021 | 306.00 | 309.00 | 281.00 | 287.00 | 47,259,500 | 0 |
| 15-Sep-2021 | 275.00 | 315.00 | 270.00 | 302.00 | 39,895,500 | 0 |
| 14-Sep-2021 | 282.00 | 283.00 | 272.00 | 280.00 | 40,953,000 | 0 |
| 13-Sep-2021 | 272.00 | 286.00 | 271.00 | 280.00 | 44,350,000 | 0 |
| 10-Sep-2021 | 265.00 | 275.00 | 259.00 | 271.00 | 36,372,500 | 0 |
| 09-Sep-2021 | 249.00 | 265.00 | 249.00 | 264.00 | 37,818,500 | 0 |
| 08-Sep-2021 | 250.00 | 252.00 | 244.00 | 248.00 | 34,685,500 | 0 |
| 07-Sep-2021 | 245.00 | 257.00 | 244.00 | 249.00 | 34,977,500 | 0 |
| 06-Sep-2021 | 241.00 | 246.00 | 232.00 | 244.00 | 44,629,000 | 0 |
| 03-Sep-2021 | 256.00 | 268.00 | 238.00 | 240.00 | 45,057,500 | 0 |
| 02-Sep-2021 | 235.00 | 255.00 | 235.00 | 255.00 | 47,542,500 | 0 |
| 01-Sep-2021 | 234.00 | 238.00 | 226.00 | 235.00 | 43,074,500 | 0 |
| 31-Aug-2021 | 231.00 | 242.00 | 223.00 | 232.00 | 42,301,000 | 0 |
| 30-Aug-2021 | 250.00 | 251.00 | 231.00 | 231.00 | 36,542,000 | 0 |
| 27-Aug-2021 | 242.00 | 253.00 | 234.00 | 248.00 | 38,808,000 | 0 |
| 26-Aug-2021 | 244.00 | 250.00 | 240.00 | 242.00 | 32,292,500 | 0 |
| 25-Aug-2021 | 261.00 | 261.00 | 246.00 | 246.00 | 32,689,000 | 0 |
| 24-Aug-2021 | 256.00 | 260.00 | 244.00 | 260.00 | 31,956,000 | 0 |
| 23-Aug-2021 | 275.00 | 287.00 | 255.00 | 255.00 | 41,174,500 | 0 |
| 20-Aug-2021 | 264.00 | 274.00 | 247.00 | 274.00 | 30,548,500 | 0 |
| 19-Aug-2021 | 262.00 | 274.00 | 258.00 | 264.00 | 33,690,500 | 0 |
| 18-Aug-2021 | 280.00 | 294.00 | 262.00 | 262.00 | 32,258,500 | 0 |
| 16-Aug-2021 | 270.00 | 285.00 | 258.00 | 281.00 | 32,444,000 | 0 |
| 13-Aug-2021 | 288.00 | 288.00 | 270.00 | 270.00 | 32,035,500 | 0 |
| 12-Aug-2021 | 287.00 | 295.00 | 275.00 | 288.00 | 29,983,500 | 0 |
| 10-Aug-2021 | 280.00 | 292.00 | 265.00 | 287.00 | 38,245,500 | 0 |
| 09-Aug-2021 | 238.00 | 281.00 | 238.00 | 278.00 | 41,521,500 | 0 |