| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 320.00 | 322.00 | 316.00 | 318.00 | 3,312,900 | 0 |
| 21-Nov-2024 | 322.00 | 322.00 | 316.00 | 318.00 | 3,285,900 | 0 |
| 20-Nov-2024 | 320.00 | 322.00 | 318.00 | 320.00 | 3,350,800 | 0 |
| 19-Nov-2024 | 320.00 | 322.00 | 316.00 | 320.00 | 3,548,200 | 0 |
| 18-Nov-2024 | 326.00 | 328.00 | 320.00 | 320.00 | 3,180,800 | 0 |
| 15-Nov-2024 | 322.00 | 326.00 | 320.00 | 324.00 | 2,115,100 | 0 |
| 14-Nov-2024 | 324.00 | 326.00 | 322.00 | 322.00 | 2,795,400 | 0 |
| 13-Nov-2024 | 326.00 | 328.00 | 322.00 | 324.00 | 3,509,900 | 0 |
| 12-Nov-2024 | 328.00 | 328.00 | 324.00 | 324.00 | 3,481,900 | 0 |
| 11-Nov-2024 | 326.00 | 328.00 | 322.00 | 324.00 | 4,132,900 | 0 |
| 08-Nov-2024 | 326.00 | 328.00 | 322.00 | 326.00 | 3,573,800 | 0 |
| 07-Nov-2024 | 328.00 | 328.00 | 322.00 | 326.00 | 3,876,700 | 0 |
| 06-Nov-2024 | 328.00 | 330.00 | 322.00 | 328.00 | 4,501,500 | 0 |
| 05-Nov-2024 | 330.00 | 330.00 | 322.00 | 328.00 | 4,140,200 | 0 |
| 04-Nov-2024 | 330.00 | 330.00 | 326.00 | 328.00 | 4,108,400 | 0 |
| 01-Nov-2024 | 336.00 | 336.00 | 328.00 | 330.00 | 4,112,900 | 0 |
| 31-Oct-2024 | 334.00 | 338.00 | 330.00 | 336.00 | 3,774,300 | 0 |
| 30-Oct-2024 | 334.00 | 334.00 | 328.00 | 330.00 | 3,468,200 | 0 |
| 29-Oct-2024 | 332.00 | 336.00 | 330.00 | 332.00 | 3,619,100 | 0 |
| 28-Oct-2024 | 334.00 | 340.00 | 330.00 | 332.00 | 4,228,500 | 0 |
| 25-Oct-2024 | 340.00 | 340.00 | 334.00 | 334.00 | 4,004,600 | 0 |
| 24-Oct-2024 | 340.00 | 342.00 | 338.00 | 340.00 | 4,059,900 | 0 |
| 23-Oct-2024 | 342.00 | 344.00 | 338.00 | 340.00 | 4,627,700 | 0 |
| 22-Oct-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 3,805,800 | 0 |
| 21-Oct-2024 | 348.00 | 350.00 | 340.00 | 342.00 | 4,860,700 | 0 |
| 18-Oct-2024 | 346.00 | 350.00 | 342.00 | 348.00 | 6,426,700 | 0 |
| 17-Oct-2024 | 342.00 | 350.00 | 340.00 | 344.00 | 7,111,900 | 0 |
| 16-Oct-2024 | 338.00 | 342.00 | 338.00 | 342.00 | 3,725,800 | 0 |
| 15-Oct-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 5,861,300 | 0 |
| 14-Oct-2024 | 342.00 | 348.00 | 340.00 | 344.00 | 5,395,000 | 0 |
| 11-Oct-2024 | 342.00 | 344.00 | 340.00 | 342.00 | 4,653,100 | 0 |
| 10-Oct-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 5,288,000 | 0 |
| 09-Oct-2024 | 340.00 | 344.00 | 338.00 | 344.00 | 5,279,300 | 0 |
| 08-Oct-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 3,772,300 | 0 |
| 07-Oct-2024 | 340.00 | 344.00 | 338.00 | 344.00 | 4,098,000 | 0 |
| 04-Oct-2024 | 344.00 | 344.00 | 340.00 | 340.00 | 4,286,400 | 0 |
| 03-Oct-2024 | 346.00 | 348.00 | 342.00 | 342.00 | 4,433,800 | 0 |
| 02-Oct-2024 | 342.00 | 346.00 | 342.00 | 344.00 | 3,769,000 | 0 |
| 01-Oct-2024 | 346.00 | 346.00 | 342.00 | 342.00 | 3,193,400 | 0 |
| 30-Sep-2024 | 346.00 | 346.00 | 342.00 | 344.00 | 3,804,300 | 0 |
| 27-Sep-2024 | 344.00 | 346.00 | 344.00 | 344.00 | 1,402,500 | 0 |
| 26-Sep-2024 | 342.00 | 346.00 | 340.00 | 344.00 | 3,233,400 | 0 |
| 25-Sep-2024 | 354.00 | 356.00 | 340.00 | 342.00 | 6,950,500 | 0 |
| 24-Sep-2024 | 360.00 | 366.00 | 350.00 | 352.00 | 5,617,300 | 0 |
| 23-Sep-2024 | 356.00 | 360.00 | 354.00 | 358.00 | 4,187,300 | 0 |
| 20-Sep-2024 | 358.00 | 358.00 | 356.00 | 356.00 | 2,465,000 | 0 |
| 19-Sep-2024 | 358.00 | 360.00 | 354.00 | 356.00 | 3,454,800 | 0 |
| 18-Sep-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 4,154,200 | 0 |
| 17-Sep-2024 | 360.00 | 360.00 | 356.00 | 360.00 | 2,939,700 | 0 |
| 13-Sep-2024 | 360.00 | 360.00 | 354.00 | 358.00 | 3,677,000 | 0 |
| 12-Sep-2024 | 362.00 | 364.00 | 356.00 | 360.00 | 3,326,700 | 0 |
| 11-Sep-2024 | 370.00 | 370.00 | 362.00 | 362.00 | 3,805,700 | 0 |
| 10-Sep-2024 | 374.00 | 374.00 | 364.00 | 368.00 | 4,567,200 | 0 |
| 09-Sep-2024 | 360.00 | 372.00 | 360.00 | 370.00 | 5,941,700 | 0 |
| 06-Sep-2024 | 358.00 | 362.00 | 356.00 | 360.00 | 4,780,300 | 0 |
| 05-Sep-2024 | 356.00 | 360.00 | 354.00 | 358.00 | 3,477,200 | 0 |
| 04-Sep-2024 | 358.00 | 358.00 | 356.00 | 356.00 | 3,412,000 | 0 |
| 03-Sep-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 2,968,100 | 0 |
| 02-Sep-2024 | 360.00 | 360.00 | 354.00 | 360.00 | 3,909,700 | 0 |
| 30-Aug-2024 | 366.00 | 368.00 | 358.00 | 358.00 | 3,709,600 | 0 |
| 29-Aug-2024 | 366.00 | 368.00 | 362.00 | 364.00 | 3,926,000 | 0 |
| 28-Aug-2024 | 370.00 | 372.00 | 362.00 | 364.00 | 3,859,300 | 0 |
| 27-Aug-2024 | 364.00 | 374.00 | 364.00 | 370.00 | 6,019,000 | 0 |
| 26-Aug-2024 | 358.00 | 366.00 | 356.00 | 364.00 | 5,623,600 | 0 |
| 23-Aug-2024 | 352.00 | 360.00 | 350.00 | 356.00 | 4,812,900 | 0 |
| 22-Aug-2024 | 356.00 | 356.00 | 352.00 | 352.00 | 2,740,700 | 0 |
| 21-Aug-2024 | 356.00 | 358.00 | 350.00 | 356.00 | 4,278,300 | 0 |
| 20-Aug-2024 | 362.00 | 362.00 | 354.00 | 356.00 | 4,623,500 | 0 |
| 19-Aug-2024 | 358.00 | 360.00 | 356.00 | 360.00 | 3,877,900 | 0 |
| 16-Aug-2024 | 350.00 | 358.00 | 350.00 | 356.00 | 4,727,300 | 0 |
| 15-Aug-2024 | 348.00 | 350.00 | 346.00 | 350.00 | 4,056,500 | 0 |
| 14-Aug-2024 | 352.00 | 352.00 | 346.00 | 346.00 | 3,923,200 | 0 |
| 13-Aug-2024 | 350.00 | 354.00 | 348.00 | 352.00 | 3,946,700 | 0 |
| 12-Aug-2024 | 348.00 | 350.00 | 344.00 | 350.00 | 3,460,800 | 0 |
| 09-Aug-2024 | 346.00 | 350.00 | 344.00 | 348.00 | 2,654,900 | 0 |
| 08-Aug-2024 | 348.00 | 348.00 | 344.00 | 346.00 | 2,446,900 | 0 |
| 07-Aug-2024 | 348.00 | 350.00 | 344.00 | 348.00 | 2,402,000 | 0 |
| 06-Aug-2024 | 344.00 | 350.00 | 342.00 | 348.00 | 2,459,700 | 0 |
| 05-Aug-2024 | 356.00 | 358.00 | 342.00 | 344.00 | 3,291,200 | 0 |
| 02-Aug-2024 | 356.00 | 356.00 | 352.00 | 356.00 | 1,341,300 | 0 |
| 01-Aug-2024 | 356.00 | 356.00 | 352.00 | 356.00 | 1,703,200 | 0 |
| 31-Jul-2024 | 356.00 | 356.00 | 350.00 | 356.00 | 3,431,900 | 0 |
| 30-Jul-2024 | 358.00 | 360.00 | 354.00 | 356.00 | 2,469,700 | 0 |
| 29-Jul-2024 | 366.00 | 368.00 | 354.00 | 358.00 | 3,649,700 | 0 |
| 26-Jul-2024 | 366.00 | 370.00 | 364.00 | 366.00 | 2,899,300 | 0 |
| 25-Jul-2024 | 376.00 | 376.00 | 364.00 | 366.00 | 1,865,300 | 0 |
| 24-Jul-2024 | 382.00 | 384.00 | 372.00 | 376.00 | 2,477,800 | 0 |
| 23-Jul-2024 | 386.00 | 386.00 | 378.00 | 384.00 | 3,674,600 | 0 |
| 22-Jul-2024 | 384.00 | 386.00 | 382.00 | 386.00 | 3,135,700 | 0 |
| 19-Jul-2024 | 378.00 | 386.00 | 378.00 | 384.00 | 5,295,000 | 0 |
| 18-Jul-2024 | 378.00 | 380.00 | 376.00 | 380.00 | 4,274,000 | 0 |
| 17-Jul-2024 | 382.00 | 384.00 | 376.00 | 376.00 | 5,558,700 | 0 |
| 16-Jul-2024 | 386.00 | 386.00 | 382.00 | 382.00 | 5,294,800 | 0 |
| 15-Jul-2024 | 384.00 | 388.00 | 380.00 | 386.00 | 5,288,700 | 0 |
| 12-Jul-2024 | 384.00 | 388.00 | 378.00 | 386.00 | 5,696,100 | 0 |
| 11-Jul-2024 | 382.00 | 386.00 | 382.00 | 386.00 | 5,628,800 | 0 |
| 10-Jul-2024 | 380.00 | 384.00 | 376.00 | 382.00 | 5,349,600 | 0 |
| 09-Jul-2024 | 374.00 | 382.00 | 372.00 | 380.00 | 5,914,700 | 0 |
| 08-Jul-2024 | 384.00 | 384.00 | 374.00 | 374.00 | 5,659,800 | 0 |
| 05-Jul-2024 | 370.00 | 384.00 | 370.00 | 382.00 | 7,527,200 | 0 |