| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 2,615,100 | 0 |
| 06-Feb-2025 | 316.00 | 316.00 | 310.00 | 312.00 | 3,026,800 | 0 |
| 05-Feb-2025 | 316.00 | 318.00 | 312.00 | 316.00 | 2,620,200 | 0 |
| 04-Feb-2025 | 316.00 | 320.00 | 312.00 | 316.00 | 3,865,700 | 0 |
| 03-Feb-2025 | 318.00 | 318.00 | 312.00 | 314.00 | 2,196,200 | 0 |
| 31-Jan-2025 | 320.00 | 322.00 | 314.00 | 318.00 | 3,051,800 | 0 |
| 30-Jan-2025 | 324.00 | 324.00 | 314.00 | 320.00 | 1,920,100 | 0 |
| 24-Jan-2025 | 324.00 | 328.00 | 320.00 | 324.00 | 3,148,600 | 0 |
| 23-Jan-2025 | 316.00 | 322.00 | 316.00 | 322.00 | 3,122,800 | 0 |
| 22-Jan-2025 | 314.00 | 316.00 | 312.00 | 316.00 | 3,519,000 | 0 |
| 21-Jan-2025 | 314.00 | 316.00 | 312.00 | 314.00 | 2,168,900 | 0 |
| 20-Jan-2025 | 314.00 | 316.00 | 312.00 | 314.00 | 2,306,500 | 0 |
| 17-Jan-2025 | 314.00 | 316.00 | 314.00 | 314.00 | 2,535,100 | 0 |
| 16-Jan-2025 | 308.00 | 318.00 | 306.00 | 316.00 | 4,509,800 | 0 |
| 15-Jan-2025 | 308.00 | 308.00 | 306.00 | 308.00 | 2,544,200 | 0 |
| 14-Jan-2025 | 306.00 | 308.00 | 306.00 | 308.00 | 1,996,600 | 0 |
| 13-Jan-2025 | 308.00 | 308.00 | 304.00 | 306.00 | 2,280,600 | 0 |
| 10-Jan-2025 | 308.00 | 308.00 | 306.00 | 308.00 | 2,578,400 | 0 |
| 09-Jan-2025 | 310.00 | 310.00 | 306.00 | 308.00 | 2,105,300 | 0 |
| 08-Jan-2025 | 310.00 | 312.00 | 306.00 | 310.00 | 2,945,200 | 0 |
| 07-Jan-2025 | 314.00 | 314.00 | 308.00 | 310.00 | 1,691,700 | 0 |
| 06-Jan-2025 | 312.00 | 314.00 | 310.00 | 314.00 | 3,162,500 | 0 |
| 03-Jan-2025 | 310.00 | 314.00 | 310.00 | 312.00 | 2,818,200 | 0 |
| 02-Jan-2025 | 312.00 | 312.00 | 310.00 | 310.00 | 3,264,600 | 0 |
| 30-Dec-2024 | 306.00 | 310.00 | 302.00 | 310.00 | 3,552,300 | 0 |
| 27-Dec-2024 | 304.00 | 308.00 | 302.00 | 306.00 | 2,763,300 | 0 |
| 24-Dec-2024 | 306.00 | 306.00 | 304.00 | 304.00 | 3,414,500 | 0 |
| 23-Dec-2024 | 304.00 | 308.00 | 304.00 | 306.00 | 2,393,300 | 0 |
| 20-Dec-2024 | 308.00 | 310.00 | 304.00 | 304.00 | 4,006,600 | 0 |
| 19-Dec-2024 | 312.00 | 314.00 | 304.00 | 308.00 | 2,894,100 | 0 |
| 18-Dec-2024 | 314.00 | 314.00 | 310.00 | 312.00 | 3,631,200 | 0 |
| 17-Dec-2024 | 314.00 | 314.00 | 310.00 | 312.00 | 3,289,200 | 0 |
| 16-Dec-2024 | 320.00 | 320.00 | 312.00 | 314.00 | 3,710,100 | 0 |
| 13-Dec-2024 | 326.00 | 328.00 | 320.00 | 320.00 | 2,969,800 | 0 |
| 12-Dec-2024 | 326.00 | 326.00 | 322.00 | 326.00 | 3,519,200 | 0 |
| 11-Dec-2024 | 324.00 | 326.00 | 322.00 | 326.00 | 3,596,800 | 0 |
| 10-Dec-2024 | 326.00 | 326.00 | 322.00 | 324.00 | 2,905,700 | 0 |
| 09-Dec-2024 | 324.00 | 332.00 | 322.00 | 324.00 | 6,210,900 | 0 |
| 06-Dec-2024 | 320.00 | 324.00 | 320.00 | 324.00 | 4,231,800 | 0 |
| 05-Dec-2024 | 322.00 | 326.00 | 320.00 | 320.00 | 3,311,300 | 0 |
| 04-Dec-2024 | 316.00 | 328.00 | 316.00 | 322.00 | 5,349,000 | 0 |
| 03-Dec-2024 | 312.00 | 320.00 | 310.00 | 316.00 | 5,638,200 | 0 |
| 02-Dec-2024 | 314.00 | 316.00 | 308.00 | 310.00 | 3,614,300 | 0 |
| 29-Nov-2024 | 318.00 | 320.00 | 312.00 | 312.00 | 3,117,000 | 0 |
| 28-Nov-2024 | 318.00 | 320.00 | 316.00 | 318.00 | 3,198,400 | 0 |
| 26-Nov-2024 | 320.00 | 320.00 | 318.00 | 318.00 | 3,827,000 | 0 |
| 25-Nov-2024 | 320.00 | 320.00 | 318.00 | 318.00 | 2,525,300 | 0 |
| 22-Nov-2024 | 320.00 | 322.00 | 316.00 | 318.00 | 3,312,900 | 0 |
| 21-Nov-2024 | 322.00 | 322.00 | 316.00 | 318.00 | 3,285,900 | 0 |
| 20-Nov-2024 | 320.00 | 322.00 | 318.00 | 320.00 | 3,350,800 | 0 |
| 19-Nov-2024 | 320.00 | 322.00 | 316.00 | 320.00 | 3,548,200 | 0 |
| 18-Nov-2024 | 326.00 | 328.00 | 320.00 | 320.00 | 3,180,800 | 0 |
| 15-Nov-2024 | 322.00 | 326.00 | 320.00 | 324.00 | 2,115,100 | 0 |
| 14-Nov-2024 | 324.00 | 326.00 | 322.00 | 322.00 | 2,795,400 | 0 |
| 13-Nov-2024 | 326.00 | 328.00 | 322.00 | 324.00 | 3,509,900 | 0 |
| 12-Nov-2024 | 328.00 | 328.00 | 324.00 | 324.00 | 3,481,900 | 0 |
| 11-Nov-2024 | 326.00 | 328.00 | 322.00 | 324.00 | 4,132,900 | 0 |
| 08-Nov-2024 | 326.00 | 328.00 | 322.00 | 326.00 | 3,573,800 | 0 |
| 07-Nov-2024 | 328.00 | 328.00 | 322.00 | 326.00 | 3,876,700 | 0 |
| 06-Nov-2024 | 328.00 | 330.00 | 322.00 | 328.00 | 4,501,500 | 0 |
| 05-Nov-2024 | 330.00 | 330.00 | 322.00 | 328.00 | 4,140,200 | 0 |
| 04-Nov-2024 | 330.00 | 330.00 | 326.00 | 328.00 | 4,108,400 | 0 |
| 01-Nov-2024 | 336.00 | 336.00 | 328.00 | 330.00 | 4,112,900 | 0 |
| 31-Oct-2024 | 334.00 | 338.00 | 330.00 | 336.00 | 3,774,300 | 0 |
| 30-Oct-2024 | 334.00 | 334.00 | 328.00 | 330.00 | 3,468,200 | 0 |
| 29-Oct-2024 | 332.00 | 336.00 | 330.00 | 332.00 | 3,619,100 | 0 |
| 28-Oct-2024 | 334.00 | 340.00 | 330.00 | 332.00 | 4,228,500 | 0 |
| 25-Oct-2024 | 340.00 | 340.00 | 334.00 | 334.00 | 4,004,600 | 0 |
| 24-Oct-2024 | 340.00 | 342.00 | 338.00 | 340.00 | 4,059,900 | 0 |
| 23-Oct-2024 | 342.00 | 344.00 | 338.00 | 340.00 | 4,627,700 | 0 |
| 22-Oct-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 3,805,800 | 0 |
| 21-Oct-2024 | 348.00 | 350.00 | 340.00 | 342.00 | 4,860,700 | 0 |
| 18-Oct-2024 | 346.00 | 350.00 | 342.00 | 348.00 | 6,426,700 | 0 |
| 17-Oct-2024 | 342.00 | 350.00 | 340.00 | 344.00 | 7,111,900 | 0 |
| 16-Oct-2024 | 338.00 | 342.00 | 338.00 | 342.00 | 3,725,800 | 0 |
| 15-Oct-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 5,861,300 | 0 |
| 14-Oct-2024 | 342.00 | 348.00 | 340.00 | 344.00 | 5,395,000 | 0 |
| 11-Oct-2024 | 342.00 | 344.00 | 340.00 | 342.00 | 4,653,100 | 0 |
| 10-Oct-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 5,288,000 | 0 |
| 09-Oct-2024 | 340.00 | 344.00 | 338.00 | 344.00 | 5,279,300 | 0 |
| 08-Oct-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 3,772,300 | 0 |
| 07-Oct-2024 | 340.00 | 344.00 | 338.00 | 344.00 | 4,098,000 | 0 |
| 04-Oct-2024 | 344.00 | 344.00 | 340.00 | 340.00 | 4,286,400 | 0 |
| 03-Oct-2024 | 346.00 | 348.00 | 342.00 | 342.00 | 4,433,800 | 0 |
| 02-Oct-2024 | 342.00 | 346.00 | 342.00 | 344.00 | 3,769,000 | 0 |
| 01-Oct-2024 | 346.00 | 346.00 | 342.00 | 342.00 | 3,193,400 | 0 |
| 30-Sep-2024 | 346.00 | 346.00 | 342.00 | 344.00 | 3,804,300 | 0 |
| 27-Sep-2024 | 344.00 | 346.00 | 344.00 | 344.00 | 1,402,500 | 0 |
| 26-Sep-2024 | 342.00 | 346.00 | 340.00 | 344.00 | 3,233,400 | 0 |
| 25-Sep-2024 | 354.00 | 356.00 | 340.00 | 342.00 | 6,950,500 | 0 |
| 24-Sep-2024 | 360.00 | 366.00 | 350.00 | 352.00 | 5,617,300 | 0 |
| 23-Sep-2024 | 356.00 | 360.00 | 354.00 | 358.00 | 4,187,300 | 0 |
| 20-Sep-2024 | 358.00 | 358.00 | 356.00 | 356.00 | 2,465,000 | 0 |
| 19-Sep-2024 | 358.00 | 360.00 | 354.00 | 356.00 | 3,454,800 | 0 |
| 18-Sep-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 4,154,200 | 0 |
| 17-Sep-2024 | 360.00 | 360.00 | 356.00 | 360.00 | 2,939,700 | 0 |
| 13-Sep-2024 | 360.00 | 360.00 | 354.00 | 358.00 | 3,677,000 | 0 |
| 12-Sep-2024 | 362.00 | 364.00 | 356.00 | 360.00 | 3,326,700 | 0 |
| 11-Sep-2024 | 370.00 | 370.00 | 362.00 | 362.00 | 3,805,700 | 0 |
| 10-Sep-2024 | 374.00 | 374.00 | 364.00 | 368.00 | 4,567,200 | 0 |