| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 256.00 | 256.00 | 254.00 | 254.00 | 109,000 | 0 |
| 18-May-2026 | 260.00 | 260.00 | 256.00 | 256.00 | 135,400 | 0 |
| 15-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 14-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 13-May-2026 | 260.00 | 260.00 | 258.00 | 258.00 | 82,500 | 0 |
| 12-May-2026 | 260.00 | 260.00 | 258.00 | 258.00 | 59,100 | 0 |
| 11-May-2026 | 262.00 | 262.00 | 260.00 | 260.00 | 169,900 | 0 |
| 08-May-2026 | 262.00 | 262.00 | 260.00 | 262.00 | 241,300 | 0 |
| 07-May-2026 | 266.00 | 266.00 | 264.00 | 264.00 | 113,000 | 0 |
| 06-May-2026 | 264.00 | 266.00 | 264.00 | 266.00 | 150,500 | 0 |
| 05-May-2026 | 262.00 | 264.00 | 262.00 | 264.00 | 39,300 | 0 |
| 04-May-2026 | 264.00 | 264.00 | 262.00 | 262.00 | 86,000 | 0 |
| 30-Apr-2026 | 264.00 | 264.00 | 262.00 | 262.00 | 13,700 | 0 |
| 29-Apr-2026 | 268.00 | 268.00 | 264.00 | 264.00 | 158,000 | 0 |
| 28-Apr-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 235,800 | 0 |
| 27-Apr-2026 | 270.00 | 270.00 | 264.00 | 270.00 | 287,600 | 0 |
| 24-Apr-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 258,000 | 0 |
| 23-Apr-2026 | 272.00 | 276.00 | 272.00 | 276.00 | 202,300 | 0 |
| 22-Apr-2026 | 268.00 | 274.00 | 266.00 | 274.00 | 478,200 | 0 |
| 21-Apr-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 285,400 | 0 |
| 20-Apr-2026 | 280.00 | 282.00 | 270.00 | 272.00 | 853,000 | 0 |
| 17-Apr-2026 | 280.00 | 280.00 | 276.00 | 280.00 | 231,100 | 0 |
| 16-Apr-2026 | 286.00 | 286.00 | 274.00 | 278.00 | 497,200 | 0 |
| 15-Apr-2026 | 288.00 | 288.00 | 280.00 | 280.00 | 1,078,400 | 0 |
| 14-Apr-2026 | 290.00 | 290.00 | 284.00 | 288.00 | 256,900 | 0 |
| 13-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 26,700 | 0 |
| 10-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 61,400 | 0 |
| 09-Apr-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 46,900 | 0 |
| 08-Apr-2026 | 290.00 | 292.00 | 280.00 | 290.00 | 757,900 | 0 |
| 07-Apr-2026 | 286.00 | 290.00 | 284.00 | 290.00 | 215,500 | 0 |
| 06-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 120,000 | 0 |
| 02-Apr-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 38,200 | 0 |
| 01-Apr-2026 | 286.00 | 290.00 | 286.00 | 290.00 | 21,900 | 0 |
| 31-Mar-2026 | 286.00 | 286.00 | 284.00 | 286.00 | 90,800 | 0 |
| 30-Mar-2026 | 290.00 | 290.00 | 284.00 | 286.00 | 88,500 | 0 |
| 27-Mar-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 16,600 | 0 |
| 26-Mar-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 25,300 | 0 |
| 25-Mar-2026 | 294.00 | 296.00 | 286.00 | 288.00 | 764,000 | 0 |
| 17-Mar-2026 | 296.00 | 300.00 | 296.00 | 296.00 | 149,500 | 0 |
| 16-Mar-2026 | 294.00 | 296.00 | 292.00 | 296.00 | 75,700 | 0 |
| 13-Mar-2026 | 294.00 | 296.00 | 292.00 | 294.00 | 88,400 | 0 |
| 12-Mar-2026 | 302.00 | 302.00 | 294.00 | 294.00 | 698,100 | 0 |
| 11-Mar-2026 | 306.00 | 306.00 | 300.00 | 302.00 | 143,500 | 0 |
| 10-Mar-2026 | 302.00 | 306.00 | 302.00 | 306.00 | 78,600 | 0 |
| 09-Mar-2026 | 304.00 | 304.00 | 298.00 | 304.00 | 469,300 | 0 |
| 06-Mar-2026 | 302.00 | 304.00 | 292.00 | 304.00 | 1,119,100 | 0 |
| 05-Mar-2026 | 306.00 | 306.00 | 302.00 | 302.00 | 49,400 | 0 |
| 04-Mar-2026 | 308.00 | 308.00 | 300.00 | 302.00 | 673,500 | 0 |
| 03-Mar-2026 | 308.00 | 310.00 | 306.00 | 308.00 | 177,700 | 0 |
| 02-Mar-2026 | 310.00 | 310.00 | 306.00 | 308.00 | 118,500 | 0 |
| 27-Feb-2026 | 308.00 | 310.00 | 304.00 | 308.00 | 417,900 | 0 |
| 26-Feb-2026 | 314.00 | 314.00 | 308.00 | 308.00 | 114,500 | 0 |
| 25-Feb-2026 | 312.00 | 314.00 | 310.00 | 312.00 | 184,100 | 0 |
| 24-Feb-2026 | 314.00 | 314.00 | 312.00 | 312.00 | 50,400 | 0 |
| 23-Feb-2026 | 314.00 | 314.00 | 310.00 | 314.00 | 233,400 | 0 |
| 20-Feb-2026 | 314.00 | 314.00 | 312.00 | 314.00 | 236,200 | 0 |
| 19-Feb-2026 | 312.00 | 314.00 | 310.00 | 314.00 | 169,500 | 0 |
| 18-Feb-2026 | 312.00 | 314.00 | 306.00 | 314.00 | 1,452,400 | 0 |
| 13-Feb-2026 | 312.00 | 312.00 | 306.00 | 308.00 | 1,158,900 | 0 |
| 12-Feb-2026 | 314.00 | 316.00 | 308.00 | 310.00 | 676,200 | 0 |
| 11-Feb-2026 | 312.00 | 316.00 | 312.00 | 314.00 | 1,401,300 | 0 |
| 10-Feb-2026 | 308.00 | 314.00 | 308.00 | 312.00 | 1,164,300 | 0 |
| 09-Feb-2026 | 316.00 | 316.00 | 306.00 | 308.00 | 1,718,400 | 0 |
| 06-Feb-2026 | 316.00 | 316.00 | 314.00 | 316.00 | 1,411,400 | 0 |
| 05-Feb-2026 | 320.00 | 320.00 | 314.00 | 316.00 | 619,500 | 0 |
| 04-Feb-2026 | 326.00 | 326.00 | 318.00 | 318.00 | 2,738,800 | 0 |
| 03-Feb-2026 | 328.00 | 330.00 | 322.00 | 322.00 | 3,228,500 | 0 |
| 02-Feb-2026 | 330.00 | 330.00 | 326.00 | 328.00 | 2,577,900 | 0 |
| 30-Jan-2026 | 326.00 | 330.00 | 326.00 | 330.00 | 3,091,800 | 0 |
| 29-Jan-2026 | 328.00 | 330.00 | 316.00 | 326.00 | 3,422,600 | 0 |
| 28-Jan-2026 | 334.00 | 334.00 | 326.00 | 328.00 | 2,851,600 | 0 |
| 27-Jan-2026 | 332.00 | 336.00 | 332.00 | 336.00 | 3,668,700 | 0 |
| 26-Jan-2026 | 330.00 | 332.00 | 326.00 | 332.00 | 3,131,400 | 0 |
| 23-Jan-2026 | 340.00 | 342.00 | 330.00 | 330.00 | 3,437,800 | 0 |
| 22-Jan-2026 | 340.00 | 344.00 | 338.00 | 340.00 | 3,473,100 | 0 |
| 21-Jan-2026 | 340.00 | 346.00 | 338.00 | 340.00 | 2,942,300 | 0 |
| 20-Jan-2026 | 340.00 | 344.00 | 338.00 | 342.00 | 3,229,200 | 0 |
| 19-Jan-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 3,799,300 | 0 |
| 15-Jan-2026 | 348.00 | 348.00 | 342.00 | 342.00 | 3,107,500 | 0 |
| 14-Jan-2026 | 348.00 | 350.00 | 346.00 | 348.00 | 3,297,300 | 0 |
| 13-Jan-2026 | 350.00 | 350.00 | 346.00 | 348.00 | 3,114,600 | 0 |
| 12-Jan-2026 | 350.00 | 352.00 | 344.00 | 350.00 | 4,580,800 | 0 |
| 09-Jan-2026 | 342.00 | 354.00 | 340.00 | 350.00 | 5,877,500 | 0 |
| 08-Jan-2026 | 340.00 | 342.00 | 338.00 | 342.00 | 3,192,100 | 0 |
| 07-Jan-2026 | 340.00 | 340.00 | 336.00 | 340.00 | 3,075,600 | 0 |
| 06-Jan-2026 | 336.00 | 338.00 | 336.00 | 338.00 | 3,083,200 | 0 |
| 05-Jan-2026 | 338.00 | 340.00 | 328.00 | 338.00 | 4,041,400 | 0 |
| 02-Jan-2026 | 340.00 | 340.00 | 334.00 | 338.00 | 3,386,600 | 0 |
| 30-Dec-2025 | 340.00 | 340.00 | 336.00 | 340.00 | 3,406,700 | 0 |
| 29-Dec-2025 | 336.00 | 340.00 | 336.00 | 340.00 | 3,201,000 | 0 |
| 24-Dec-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,102,300 | 0 |
| 23-Dec-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,034,700 | 0 |
| 22-Dec-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 3,161,600 | 0 |
| 19-Dec-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 3,070,900 | 0 |
| 18-Dec-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,231,800 | 0 |
| 17-Dec-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 3,104,700 | 0 |
| 16-Dec-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 3,361,200 | 0 |
| 15-Dec-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 3,376,300 | 0 |
| 12-Dec-2025 | 336.00 | 340.00 | 336.00 | 338.00 | 3,214,600 | 0 |
| 11-Dec-2025 | 338.00 | 340.00 | 336.00 | 336.00 | 3,116,400 | 0 |