| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 308.00 | 308.00 | 300.00 | 302.00 | 673,500 | 0 |
| 03-Mar-2026 | 308.00 | 310.00 | 306.00 | 308.00 | 177,700 | 0 |
| 02-Mar-2026 | 310.00 | 310.00 | 306.00 | 308.00 | 118,500 | 0 |
| 27-Feb-2026 | 308.00 | 310.00 | 304.00 | 308.00 | 417,900 | 0 |
| 26-Feb-2026 | 314.00 | 314.00 | 308.00 | 308.00 | 114,500 | 0 |
| 25-Feb-2026 | 312.00 | 314.00 | 310.00 | 312.00 | 184,100 | 0 |
| 24-Feb-2026 | 314.00 | 314.00 | 312.00 | 312.00 | 50,400 | 0 |
| 23-Feb-2026 | 314.00 | 314.00 | 310.00 | 314.00 | 233,400 | 0 |
| 20-Feb-2026 | 314.00 | 314.00 | 312.00 | 314.00 | 236,200 | 0 |
| 19-Feb-2026 | 312.00 | 314.00 | 310.00 | 314.00 | 169,500 | 0 |
| 18-Feb-2026 | 312.00 | 314.00 | 306.00 | 314.00 | 1,452,400 | 0 |
| 13-Feb-2026 | 312.00 | 312.00 | 306.00 | 308.00 | 1,158,900 | 0 |
| 12-Feb-2026 | 314.00 | 316.00 | 308.00 | 310.00 | 676,200 | 0 |
| 11-Feb-2026 | 312.00 | 316.00 | 312.00 | 314.00 | 1,401,300 | 0 |
| 10-Feb-2026 | 308.00 | 314.00 | 308.00 | 312.00 | 1,164,300 | 0 |
| 09-Feb-2026 | 316.00 | 316.00 | 306.00 | 308.00 | 1,718,400 | 0 |
| 06-Feb-2026 | 316.00 | 316.00 | 314.00 | 316.00 | 1,411,400 | 0 |
| 05-Feb-2026 | 320.00 | 320.00 | 314.00 | 316.00 | 619,500 | 0 |
| 04-Feb-2026 | 326.00 | 326.00 | 318.00 | 318.00 | 2,738,800 | 0 |
| 03-Feb-2026 | 328.00 | 330.00 | 322.00 | 322.00 | 3,228,500 | 0 |
| 02-Feb-2026 | 330.00 | 330.00 | 326.00 | 328.00 | 2,577,900 | 0 |
| 30-Jan-2026 | 326.00 | 330.00 | 326.00 | 330.00 | 3,091,800 | 0 |
| 29-Jan-2026 | 328.00 | 330.00 | 316.00 | 326.00 | 3,422,600 | 0 |
| 28-Jan-2026 | 334.00 | 334.00 | 326.00 | 328.00 | 2,851,600 | 0 |
| 27-Jan-2026 | 332.00 | 336.00 | 332.00 | 336.00 | 3,668,700 | 0 |
| 26-Jan-2026 | 330.00 | 332.00 | 326.00 | 332.00 | 3,131,400 | 0 |
| 23-Jan-2026 | 340.00 | 342.00 | 330.00 | 330.00 | 3,437,800 | 0 |
| 22-Jan-2026 | 340.00 | 344.00 | 338.00 | 340.00 | 3,473,100 | 0 |
| 21-Jan-2026 | 340.00 | 346.00 | 338.00 | 340.00 | 2,942,300 | 0 |
| 20-Jan-2026 | 340.00 | 344.00 | 338.00 | 342.00 | 3,229,200 | 0 |
| 19-Jan-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 3,799,300 | 0 |
| 15-Jan-2026 | 348.00 | 348.00 | 342.00 | 342.00 | 3,107,500 | 0 |
| 14-Jan-2026 | 348.00 | 350.00 | 346.00 | 348.00 | 3,297,300 | 0 |
| 13-Jan-2026 | 350.00 | 350.00 | 346.00 | 348.00 | 3,114,600 | 0 |
| 12-Jan-2026 | 350.00 | 352.00 | 344.00 | 350.00 | 4,580,800 | 0 |
| 09-Jan-2026 | 342.00 | 354.00 | 340.00 | 350.00 | 5,877,500 | 0 |
| 08-Jan-2026 | 340.00 | 342.00 | 338.00 | 342.00 | 3,192,100 | 0 |
| 07-Jan-2026 | 340.00 | 340.00 | 336.00 | 340.00 | 3,075,600 | 0 |
| 06-Jan-2026 | 336.00 | 338.00 | 336.00 | 338.00 | 3,083,200 | 0 |
| 05-Jan-2026 | 338.00 | 340.00 | 328.00 | 338.00 | 4,041,400 | 0 |
| 02-Jan-2026 | 340.00 | 340.00 | 334.00 | 338.00 | 3,386,600 | 0 |
| 30-Dec-2025 | 340.00 | 340.00 | 336.00 | 340.00 | 3,406,700 | 0 |
| 29-Dec-2025 | 336.00 | 340.00 | 336.00 | 340.00 | 3,201,000 | 0 |
| 24-Dec-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,102,300 | 0 |
| 23-Dec-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,034,700 | 0 |
| 22-Dec-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 3,161,600 | 0 |
| 19-Dec-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 3,070,900 | 0 |
| 18-Dec-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,231,800 | 0 |
| 17-Dec-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 3,104,700 | 0 |
| 16-Dec-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 3,361,200 | 0 |
| 15-Dec-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 3,376,300 | 0 |
| 12-Dec-2025 | 336.00 | 340.00 | 336.00 | 338.00 | 3,214,600 | 0 |
| 11-Dec-2025 | 338.00 | 340.00 | 336.00 | 336.00 | 3,116,400 | 0 |
| 10-Dec-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 3,262,700 | 0 |
| 09-Dec-2025 | 342.00 | 342.00 | 334.00 | 336.00 | 3,620,200 | 0 |
| 08-Dec-2025 | 338.00 | 344.00 | 338.00 | 342.00 | 3,740,200 | 0 |
| 05-Dec-2025 | 336.00 | 340.00 | 336.00 | 338.00 | 3,071,500 | 0 |
| 04-Dec-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 2,781,400 | 0 |
| 03-Dec-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 3,172,500 | 0 |
| 02-Dec-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 3,405,500 | 0 |
| 01-Dec-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 2,594,200 | 0 |
| 28-Nov-2025 | 338.00 | 340.00 | 336.00 | 336.00 | 3,096,900 | 0 |
| 27-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 2,534,600 | 0 |
| 26-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 3,107,300 | 0 |
| 25-Nov-2025 | 338.00 | 338.00 | 334.00 | 338.00 | 3,375,300 | 0 |
| 24-Nov-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 2,316,100 | 0 |
| 21-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 2,450,300 | 0 |
| 20-Nov-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 2,380,800 | 0 |
| 19-Nov-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,147,900 | 0 |
| 18-Nov-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 3,120,100 | 0 |
| 17-Nov-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 3,490,600 | 0 |
| 14-Nov-2025 | 338.00 | 340.00 | 338.00 | 340.00 | 3,300,100 | 0 |
| 13-Nov-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 3,077,300 | 0 |
| 12-Nov-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 3,001,900 | 0 |
| 11-Nov-2025 | 340.00 | 342.00 | 336.00 | 340.00 | 3,129,600 | 0 |
| 10-Nov-2025 | 338.00 | 340.00 | 336.00 | 340.00 | 2,805,200 | 0 |
| 07-Nov-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 2,507,200 | 0 |
| 06-Nov-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 3,570,600 | 0 |
| 05-Nov-2025 | 344.00 | 344.00 | 340.00 | 340.00 | 1,641,100 | 0 |
| 04-Nov-2025 | 342.00 | 344.00 | 340.00 | 344.00 | 3,105,900 | 0 |
| 03-Nov-2025 | 344.00 | 344.00 | 338.00 | 342.00 | 4,227,400 | 0 |
| 31-Oct-2025 | 344.00 | 346.00 | 326.00 | 344.00 | 6,638,600 | 0 |
| 30-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 3,283,200 | 0 |
| 29-Oct-2025 | 344.00 | 346.00 | 344.00 | 344.00 | 2,843,600 | 0 |
| 28-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 2,933,900 | 0 |
| 27-Oct-2025 | 344.00 | 346.00 | 344.00 | 344.00 | 2,781,900 | 0 |
| 24-Oct-2025 | 344.00 | 346.00 | 344.00 | 346.00 | 2,933,600 | 0 |
| 23-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 2,742,400 | 0 |
| 22-Oct-2025 | 344.00 | 346.00 | 342.00 | 344.00 | 3,353,400 | 0 |
| 21-Oct-2025 | 344.00 | 344.00 | 342.00 | 344.00 | 2,472,500 | 0 |
| 20-Oct-2025 | 344.00 | 346.00 | 340.00 | 342.00 | 3,628,600 | 0 |
| 17-Oct-2025 | 346.00 | 346.00 | 340.00 | 344.00 | 3,146,400 | 0 |
| 16-Oct-2025 | 346.00 | 346.00 | 344.00 | 344.00 | 2,660,400 | 0 |
| 15-Oct-2025 | 350.00 | 352.00 | 346.00 | 346.00 | 3,312,400 | 0 |
| 14-Oct-2025 | 352.00 | 354.00 | 348.00 | 352.00 | 2,757,800 | 0 |
| 13-Oct-2025 | 346.00 | 354.00 | 344.00 | 352.00 | 3,933,600 | 0 |
| 10-Oct-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 2,680,600 | 0 |
| 09-Oct-2025 | 346.00 | 346.00 | 340.00 | 344.00 | 3,234,200 | 0 |
| 08-Oct-2025 | 344.00 | 348.00 | 340.00 | 344.00 | 4,684,300 | 0 |
| 07-Oct-2025 | 344.00 | 346.00 | 338.00 | 344.00 | 3,506,000 | 0 |