| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 406.00 | 406.00 | 402.00 | 402.00 | 3,331,700 | 0 |
| 02-Apr-2024 | 400.00 | 406.00 | 398.00 | 406.00 | 5,802,600 | 0 |
| 01-Apr-2024 | 406.00 | 406.00 | 398.00 | 400.00 | 6,561,300 | 0 |
| 28-Mar-2024 | 412.00 | 412.00 | 402.00 | 406.00 | 5,435,700 | 0 |
| 27-Mar-2024 | 410.00 | 412.00 | 404.00 | 406.00 | 5,272,600 | 0 |
| 26-Mar-2024 | 412.00 | 412.00 | 406.00 | 410.00 | 5,393,800 | 0 |
| 25-Mar-2024 | 410.00 | 410.00 | 406.00 | 408.00 | 4,505,100 | 0 |
| 22-Mar-2024 | 408.00 | 410.00 | 406.00 | 408.00 | 5,386,400 | 0 |
| 21-Mar-2024 | 408.00 | 408.00 | 404.00 | 408.00 | 5,407,300 | 0 |
| 20-Mar-2024 | 408.00 | 412.00 | 406.00 | 406.00 | 4,719,500 | 0 |
| 19-Mar-2024 | 406.00 | 408.00 | 404.00 | 408.00 | 5,623,100 | 0 |
| 18-Mar-2024 | 406.00 | 408.00 | 402.00 | 406.00 | 5,513,400 | 0 |
| 15-Mar-2024 | 408.00 | 408.00 | 402.00 | 406.00 | 5,193,200 | 0 |
| 14-Mar-2024 | 406.00 | 406.00 | 404.00 | 406.00 | 1,192,100 | 0 |
| 13-Mar-2024 | 404.00 | 406.00 | 404.00 | 406.00 | 4,794,700 | 0 |
| 08-Mar-2024 | 408.00 | 410.00 | 404.00 | 404.00 | 5,480,700 | 0 |
| 07-Mar-2024 | 408.00 | 410.00 | 404.00 | 408.00 | 5,540,000 | 0 |
| 06-Mar-2024 | 406.00 | 410.00 | 404.00 | 406.00 | 5,128,300 | 0 |
| 05-Mar-2024 | 406.00 | 410.00 | 404.00 | 406.00 | 3,782,600 | 0 |
| 04-Mar-2024 | 412.00 | 412.00 | 404.00 | 406.00 | 5,495,900 | 0 |
| 01-Mar-2024 | 418.00 | 418.00 | 410.00 | 410.00 | 3,423,100 | 0 |
| 29-Feb-2024 | 416.00 | 420.00 | 414.00 | 416.00 | 5,081,600 | 0 |
| 28-Feb-2024 | 416.00 | 418.00 | 414.00 | 416.00 | 5,102,500 | 0 |
| 27-Feb-2024 | 420.00 | 420.00 | 412.00 | 416.00 | 4,423,100 | 0 |
| 26-Feb-2024 | 420.00 | 422.00 | 412.00 | 420.00 | 5,251,200 | 0 |
| 23-Feb-2024 | 422.00 | 426.00 | 416.00 | 420.00 | 4,996,900 | 0 |
| 22-Feb-2024 | 418.00 | 422.00 | 418.00 | 422.00 | 3,235,100 | 0 |
| 21-Feb-2024 | 428.00 | 428.00 | 416.00 | 418.00 | 6,055,900 | 0 |
| 20-Feb-2024 | 418.00 | 434.00 | 414.00 | 424.00 | 5,749,000 | 0 |
| 19-Feb-2024 | 414.00 | 422.00 | 412.00 | 418.00 | 5,506,600 | 0 |
| 16-Feb-2024 | 416.00 | 420.00 | 414.00 | 414.00 | 5,137,300 | 0 |
| 15-Feb-2024 | 410.00 | 422.00 | 410.00 | 414.00 | 6,663,400 | 0 |
| 13-Feb-2024 | 410.00 | 412.00 | 402.00 | 408.00 | 5,358,300 | 0 |
| 12-Feb-2024 | 412.00 | 412.00 | 400.00 | 404.00 | 5,550,300 | 0 |
| 07-Feb-2024 | 408.00 | 412.00 | 408.00 | 410.00 | 5,638,300 | 0 |
| 06-Feb-2024 | 406.00 | 416.00 | 406.00 | 408.00 | 5,756,400 | 0 |
| 05-Feb-2024 | 406.00 | 408.00 | 402.00 | 406.00 | 5,577,500 | 0 |
| 02-Feb-2024 | 416.00 | 418.00 | 402.00 | 406.00 | 4,055,700 | 0 |
| 01-Feb-2024 | 420.00 | 420.00 | 412.00 | 416.00 | 4,881,400 | 0 |
| 31-Jan-2024 | 410.00 | 428.00 | 410.00 | 420.00 | 6,484,800 | 0 |
| 30-Jan-2024 | 416.00 | 416.00 | 410.00 | 410.00 | 5,044,400 | 0 |
| 29-Jan-2024 | 416.00 | 418.00 | 414.00 | 414.00 | 2,677,300 | 0 |
| 26-Jan-2024 | 416.00 | 418.00 | 414.00 | 416.00 | 4,993,200 | 0 |
| 25-Jan-2024 | 426.00 | 426.00 | 412.00 | 412.00 | 4,474,700 | 0 |
| 24-Jan-2024 | 430.00 | 434.00 | 422.00 | 424.00 | 2,843,000 | 0 |
| 23-Jan-2024 | 430.00 | 440.00 | 428.00 | 430.00 | 5,472,400 | 0 |
| 22-Jan-2024 | 426.00 | 432.00 | 426.00 | 430.00 | 4,698,900 | 0 |
| 19-Jan-2024 | 432.00 | 432.00 | 424.00 | 426.00 | 5,080,300 | 0 |
| 18-Jan-2024 | 440.00 | 440.00 | 428.00 | 432.00 | 4,031,500 | 0 |
| 17-Jan-2024 | 446.00 | 446.00 | 436.00 | 440.00 | 4,733,500 | 0 |
| 16-Jan-2024 | 446.00 | 448.00 | 442.00 | 446.00 | 5,109,100 | 0 |
| 15-Jan-2024 | 448.00 | 452.00 | 440.00 | 446.00 | 5,697,900 | 0 |
| 12-Jan-2024 | 446.00 | 448.00 | 442.00 | 448.00 | 4,972,700 | 0 |
| 11-Jan-2024 | 448.00 | 450.00 | 440.00 | 446.00 | 5,109,100 | 0 |
| 10-Jan-2024 | 442.00 | 454.00 | 440.00 | 446.00 | 6,383,200 | 0 |
| 09-Jan-2024 | 436.00 | 446.00 | 436.00 | 442.00 | 5,750,500 | 0 |
| 08-Jan-2024 | 438.00 | 438.00 | 430.00 | 434.00 | 4,757,600 | 0 |
| 05-Jan-2024 | 442.00 | 446.00 | 434.00 | 434.00 | 3,763,600 | 0 |
| 04-Jan-2024 | 438.00 | 442.00 | 434.00 | 442.00 | 5,102,400 | 0 |
| 03-Jan-2024 | 438.00 | 450.00 | 436.00 | 436.00 | 6,187,600 | 0 |
| 02-Jan-2024 | 438.00 | 444.00 | 434.00 | 442.00 | 5,090,700 | 0 |
| 29-Dec-2023 | 450.00 | 450.00 | 436.00 | 438.00 | 5,960,100 | 0 |
| 28-Dec-2023 | 434.00 | 450.00 | 434.00 | 450.00 | 7,776,600 | 0 |
| 27-Dec-2023 | 432.00 | 442.00 | 430.00 | 438.00 | 6,814,100 | 0 |
| 22-Dec-2023 | 428.00 | 436.00 | 426.00 | 432.00 | 5,591,100 | 0 |
| 21-Dec-2023 | 426.00 | 430.00 | 422.00 | 426.00 | 5,327,600 | 0 |
| 20-Dec-2023 | 426.00 | 436.00 | 424.00 | 424.00 | 5,943,800 | 0 |
| 19-Dec-2023 | 422.00 | 430.00 | 416.00 | 426.00 | 5,930,100 | 0 |
| 18-Dec-2023 | 424.00 | 426.00 | 414.00 | 422.00 | 5,714,400 | 0 |
| 15-Dec-2023 | 410.00 | 428.00 | 410.00 | 424.00 | 7,145,700 | 0 |
| 14-Dec-2023 | 412.00 | 416.00 | 410.00 | 410.00 | 5,159,700 | 0 |
| 13-Dec-2023 | 410.00 | 414.00 | 406.00 | 414.00 | 5,860,200 | 0 |
| 12-Dec-2023 | 414.00 | 420.00 | 410.00 | 410.00 | 2,064,400 | 0 |
| 11-Dec-2023 | 430.00 | 430.00 | 414.00 | 414.00 | 5,544,400 | 0 |
| 08-Dec-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 2,989,900 | 0 |
| 07-Dec-2023 | 428.00 | 438.00 | 428.00 | 432.00 | 3,802,700 | 0 |
| 06-Dec-2023 | 426.00 | 428.00 | 426.00 | 426.00 | 1,211,700 | 0 |
| 05-Dec-2023 | 426.00 | 428.00 | 424.00 | 424.00 | 4,034,900 | 0 |
| 04-Dec-2023 | 440.00 | 442.00 | 428.00 | 428.00 | 3,830,500 | 0 |
| 01-Dec-2023 | 438.00 | 448.00 | 434.00 | 440.00 | 6,189,200 | 0 |
| 30-Nov-2023 | 426.00 | 444.00 | 422.00 | 438.00 | 7,966,300 | 0 |
| 29-Nov-2023 | 426.00 | 436.00 | 420.00 | 422.00 | 6,820,000 | 0 |
| 28-Nov-2023 | 418.00 | 428.00 | 418.00 | 426.00 | 5,924,600 | 0 |
| 27-Nov-2023 | 416.00 | 422.00 | 414.00 | 418.00 | 6,101,100 | 0 |
| 24-Nov-2023 | 416.00 | 416.00 | 412.00 | 414.00 | 5,738,900 | 0 |
| 23-Nov-2023 | 416.00 | 416.00 | 412.00 | 416.00 | 5,564,300 | 0 |
| 22-Nov-2023 | 414.00 | 416.00 | 410.00 | 416.00 | 5,678,900 | 0 |
| 21-Nov-2023 | 412.00 | 416.00 | 410.00 | 414.00 | 5,358,600 | 0 |
| 20-Nov-2023 | 414.00 | 416.00 | 412.00 | 414.00 | 5,090,900 | 0 |
| 17-Nov-2023 | 412.00 | 416.00 | 412.00 | 414.00 | 5,438,200 | 0 |
| 16-Nov-2023 | 410.00 | 412.00 | 408.00 | 410.00 | 4,714,000 | 0 |
| 15-Nov-2023 | 412.00 | 412.00 | 408.00 | 410.00 | 5,412,300 | 0 |
| 14-Nov-2023 | 406.00 | 412.00 | 406.00 | 410.00 | 5,829,400 | 0 |
| 13-Nov-2023 | 406.00 | 408.00 | 402.00 | 406.00 | 5,736,100 | 0 |
| 10-Nov-2023 | 416.00 | 416.00 | 406.00 | 406.00 | 2,828,700 | 0 |
| 09-Nov-2023 | 424.00 | 426.00 | 412.00 | 412.00 | 7,396,600 | 0 |
| 08-Nov-2023 | 424.00 | 428.00 | 420.00 | 424.00 | 5,809,200 | 0 |
| 07-Nov-2023 | 426.00 | 428.00 | 420.00 | 424.00 | 6,912,400 | 0 |
| 06-Nov-2023 | 422.00 | 430.00 | 422.00 | 426.00 | 6,528,300 | 0 |
| 03-Nov-2023 | 412.00 | 426.00 | 412.00 | 422.00 | 7,415,100 | 0 |