| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 432.00 | 432.00 | 424.00 | 426.00 | 5,080,300 | 0 |
| 18-Jan-2024 | 440.00 | 440.00 | 428.00 | 432.00 | 4,031,500 | 0 |
| 17-Jan-2024 | 446.00 | 446.00 | 436.00 | 440.00 | 4,733,500 | 0 |
| 16-Jan-2024 | 446.00 | 448.00 | 442.00 | 446.00 | 5,109,100 | 0 |
| 15-Jan-2024 | 448.00 | 452.00 | 440.00 | 446.00 | 5,697,900 | 0 |
| 12-Jan-2024 | 446.00 | 448.00 | 442.00 | 448.00 | 4,972,700 | 0 |
| 11-Jan-2024 | 448.00 | 450.00 | 440.00 | 446.00 | 5,109,100 | 0 |
| 10-Jan-2024 | 442.00 | 454.00 | 440.00 | 446.00 | 6,383,200 | 0 |
| 09-Jan-2024 | 436.00 | 446.00 | 436.00 | 442.00 | 5,750,500 | 0 |
| 08-Jan-2024 | 438.00 | 438.00 | 430.00 | 434.00 | 4,757,600 | 0 |
| 05-Jan-2024 | 442.00 | 446.00 | 434.00 | 434.00 | 3,763,600 | 0 |
| 04-Jan-2024 | 438.00 | 442.00 | 434.00 | 442.00 | 5,102,400 | 0 |
| 03-Jan-2024 | 438.00 | 450.00 | 436.00 | 436.00 | 6,187,600 | 0 |
| 02-Jan-2024 | 438.00 | 444.00 | 434.00 | 442.00 | 5,090,700 | 0 |
| 29-Dec-2023 | 450.00 | 450.00 | 436.00 | 438.00 | 5,960,100 | 0 |
| 28-Dec-2023 | 434.00 | 450.00 | 434.00 | 450.00 | 7,776,600 | 0 |
| 27-Dec-2023 | 432.00 | 442.00 | 430.00 | 438.00 | 6,814,100 | 0 |
| 22-Dec-2023 | 428.00 | 436.00 | 426.00 | 432.00 | 5,591,100 | 0 |
| 21-Dec-2023 | 426.00 | 430.00 | 422.00 | 426.00 | 5,327,600 | 0 |
| 20-Dec-2023 | 426.00 | 436.00 | 424.00 | 424.00 | 5,943,800 | 0 |
| 19-Dec-2023 | 422.00 | 430.00 | 416.00 | 426.00 | 5,930,100 | 0 |
| 18-Dec-2023 | 424.00 | 426.00 | 414.00 | 422.00 | 5,714,400 | 0 |
| 15-Dec-2023 | 410.00 | 428.00 | 410.00 | 424.00 | 7,145,700 | 0 |
| 14-Dec-2023 | 412.00 | 416.00 | 410.00 | 410.00 | 5,159,700 | 0 |
| 13-Dec-2023 | 410.00 | 414.00 | 406.00 | 414.00 | 5,860,200 | 0 |
| 12-Dec-2023 | 414.00 | 420.00 | 410.00 | 410.00 | 2,064,400 | 0 |
| 11-Dec-2023 | 430.00 | 430.00 | 414.00 | 414.00 | 5,544,400 | 0 |
| 08-Dec-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 2,989,900 | 0 |
| 07-Dec-2023 | 428.00 | 438.00 | 428.00 | 432.00 | 3,802,700 | 0 |
| 06-Dec-2023 | 426.00 | 428.00 | 426.00 | 426.00 | 1,211,700 | 0 |
| 05-Dec-2023 | 426.00 | 428.00 | 424.00 | 424.00 | 4,034,900 | 0 |
| 04-Dec-2023 | 440.00 | 442.00 | 428.00 | 428.00 | 3,830,500 | 0 |
| 01-Dec-2023 | 438.00 | 448.00 | 434.00 | 440.00 | 6,189,200 | 0 |
| 30-Nov-2023 | 426.00 | 444.00 | 422.00 | 438.00 | 7,966,300 | 0 |
| 29-Nov-2023 | 426.00 | 436.00 | 420.00 | 422.00 | 6,820,000 | 0 |
| 28-Nov-2023 | 418.00 | 428.00 | 418.00 | 426.00 | 5,924,600 | 0 |
| 27-Nov-2023 | 416.00 | 422.00 | 414.00 | 418.00 | 6,101,100 | 0 |
| 24-Nov-2023 | 416.00 | 416.00 | 412.00 | 414.00 | 5,738,900 | 0 |
| 23-Nov-2023 | 416.00 | 416.00 | 412.00 | 416.00 | 5,564,300 | 0 |
| 22-Nov-2023 | 414.00 | 416.00 | 410.00 | 416.00 | 5,678,900 | 0 |
| 21-Nov-2023 | 412.00 | 416.00 | 410.00 | 414.00 | 5,358,600 | 0 |
| 20-Nov-2023 | 414.00 | 416.00 | 412.00 | 414.00 | 5,090,900 | 0 |
| 17-Nov-2023 | 412.00 | 416.00 | 412.00 | 414.00 | 5,438,200 | 0 |
| 16-Nov-2023 | 410.00 | 412.00 | 408.00 | 410.00 | 4,714,000 | 0 |
| 15-Nov-2023 | 412.00 | 412.00 | 408.00 | 410.00 | 5,412,300 | 0 |
| 14-Nov-2023 | 406.00 | 412.00 | 406.00 | 410.00 | 5,829,400 | 0 |
| 13-Nov-2023 | 406.00 | 408.00 | 402.00 | 406.00 | 5,736,100 | 0 |
| 10-Nov-2023 | 416.00 | 416.00 | 406.00 | 406.00 | 2,828,700 | 0 |
| 09-Nov-2023 | 424.00 | 426.00 | 412.00 | 412.00 | 7,396,600 | 0 |
| 08-Nov-2023 | 424.00 | 428.00 | 420.00 | 424.00 | 5,809,200 | 0 |
| 07-Nov-2023 | 426.00 | 428.00 | 420.00 | 424.00 | 6,912,400 | 0 |
| 06-Nov-2023 | 422.00 | 430.00 | 422.00 | 426.00 | 6,528,300 | 0 |
| 03-Nov-2023 | 412.00 | 426.00 | 412.00 | 422.00 | 7,415,100 | 0 |
| 02-Nov-2023 | 404.00 | 412.00 | 404.00 | 410.00 | 6,104,300 | 0 |
| 01-Nov-2023 | 410.00 | 410.00 | 400.00 | 404.00 | 4,673,500 | 0 |
| 31-Oct-2023 | 416.00 | 416.00 | 408.00 | 408.00 | 5,251,600 | 0 |
| 30-Oct-2023 | 422.00 | 424.00 | 414.00 | 416.00 | 6,110,100 | 0 |
| 27-Oct-2023 | 428.00 | 434.00 | 410.00 | 422.00 | 8,579,600 | 0 |
| 26-Oct-2023 | 414.00 | 420.00 | 410.00 | 416.00 | 5,533,200 | 0 |
| 25-Oct-2023 | 408.00 | 418.00 | 408.00 | 414.00 | 6,100,500 | 0 |
| 24-Oct-2023 | 404.00 | 410.00 | 404.00 | 408.00 | 5,098,100 | 0 |
| 23-Oct-2023 | 410.00 | 412.00 | 402.00 | 404.00 | 5,606,300 | 0 |
| 20-Oct-2023 | 414.00 | 416.00 | 408.00 | 410.00 | 3,739,400 | 0 |
| 19-Oct-2023 | 416.00 | 416.00 | 410.00 | 410.00 | 5,150,100 | 0 |
| 18-Oct-2023 | 422.00 | 424.00 | 412.00 | 414.00 | 3,171,700 | 0 |
| 17-Oct-2023 | 422.00 | 428.00 | 420.00 | 422.00 | 5,592,700 | 0 |
| 16-Oct-2023 | 420.00 | 428.00 | 418.00 | 422.00 | 5,730,200 | 0 |
| 13-Oct-2023 | 424.00 | 426.00 | 420.00 | 420.00 | 5,003,200 | 0 |
| 12-Oct-2023 | 422.00 | 428.00 | 422.00 | 424.00 | 4,228,400 | 0 |
| 11-Oct-2023 | 416.00 | 422.00 | 414.00 | 422.00 | 5,460,500 | 0 |
| 10-Oct-2023 | 410.00 | 416.00 | 404.00 | 414.00 | 7,081,500 | 0 |
| 09-Oct-2023 | 414.00 | 414.00 | 408.00 | 408.00 | 3,763,900 | 0 |
| 06-Oct-2023 | 420.00 | 420.00 | 410.00 | 414.00 | 2,633,000 | 0 |
| 05-Oct-2023 | 422.00 | 422.00 | 418.00 | 418.00 | 2,680,200 | 0 |
| 04-Oct-2023 | 424.00 | 424.00 | 418.00 | 422.00 | 3,428,200 | 0 |
| 03-Oct-2023 | 426.00 | 426.00 | 422.00 | 424.00 | 3,039,900 | 0 |
| 02-Oct-2023 | 428.00 | 432.00 | 428.00 | 428.00 | 2,063,600 | 0 |
| 29-Sep-2023 | 434.00 | 434.00 | 426.00 | 430.00 | 2,980,400 | 0 |
| 27-Sep-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 2,608,700 | 0 |
| 26-Sep-2023 | 438.00 | 442.00 | 432.00 | 432.00 | 6,394,600 | 0 |
| 25-Sep-2023 | 440.00 | 442.00 | 434.00 | 436.00 | 5,276,800 | 0 |
| 22-Sep-2023 | 442.00 | 450.00 | 438.00 | 438.00 | 6,414,300 | 0 |
| 21-Sep-2023 | 424.00 | 444.00 | 424.00 | 444.00 | 8,243,300 | 0 |
| 20-Sep-2023 | 420.00 | 426.00 | 420.00 | 424.00 | 5,671,800 | 0 |
| 19-Sep-2023 | 426.00 | 428.00 | 420.00 | 420.00 | 4,977,900 | 0 |
| 18-Sep-2023 | 432.00 | 434.00 | 424.00 | 424.00 | 3,373,300 | 0 |
| 15-Sep-2023 | 430.00 | 434.00 | 430.00 | 430.00 | 5,163,800 | 0 |
| 14-Sep-2023 | 434.00 | 434.00 | 430.00 | 430.00 | 3,209,100 | 0 |
| 13-Sep-2023 | 432.00 | 434.00 | 430.00 | 432.00 | 3,498,300 | 0 |
| 12-Sep-2023 | 432.00 | 434.00 | 428.00 | 432.00 | 4,722,000 | 0 |
| 11-Sep-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 5,143,100 | 0 |
| 08-Sep-2023 | 434.00 | 434.00 | 430.00 | 430.00 | 3,939,500 | 0 |
| 07-Sep-2023 | 438.00 | 438.00 | 432.00 | 434.00 | 5,907,100 | 0 |
| 06-Sep-2023 | 434.00 | 438.00 | 434.00 | 438.00 | 5,440,000 | 0 |
| 05-Sep-2023 | 436.00 | 438.00 | 434.00 | 438.00 | 6,161,100 | 0 |
| 04-Sep-2023 | 438.00 | 440.00 | 436.00 | 436.00 | 5,758,900 | 0 |
| 01-Sep-2023 | 436.00 | 440.00 | 434.00 | 440.00 | 7,209,000 | 0 |
| 31-Aug-2023 | 440.00 | 440.00 | 436.00 | 436.00 | 5,304,500 | 0 |
| 30-Aug-2023 | 432.00 | 440.00 | 432.00 | 438.00 | 6,039,000 | 0 |
| 29-Aug-2023 | 434.00 | 438.00 | 432.00 | 432.00 | 5,330,300 | 0 |