| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 232.00 | 232.00 | 230.00 | 232.00 | 41,700 | 0 |
| 03-Aug-2026 | 232.00 | 232.00 | 230.00 | 232.00 | 30,900 | 0 |
| 31-Jul-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 66,300 | 0 |
| 30-Jul-2026 | 232.00 | 232.00 | 230.00 | 230.00 | 48,300 | 0 |
| 29-Jul-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 48,900 | 0 |
| 28-Jul-2026 | 232.00 | 232.00 | 230.00 | 232.00 | 27,500 | 0 |
| 27-Jul-2026 | 230.00 | 232.00 | 230.00 | 232.00 | 50,200 | 0 |
| 24-Jul-2026 | 232.00 | 232.00 | 230.00 | 230.00 | 13,800 | 0 |
| 23-Jul-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 29,900 | 0 |
| 22-Jul-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 47,900 | 0 |
| 21-Jul-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 41,200 | 0 |
| 20-Jul-2026 | 238.00 | 238.00 | 232.00 | 232.00 | 214,000 | 0 |
| 17-Jul-2026 | 240.00 | 240.00 | 238.00 | 238.00 | 21,400 | 0 |
| 16-Jul-2026 | 240.00 | 240.00 | 238.00 | 240.00 | 23,400 | 0 |
| 15-Jul-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 43,400 | 0 |
| 14-Jul-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 88,800 | 0 |
| 13-Jul-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 32,300 | 0 |
| 10-Jul-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 5,300 | 0 |
| 09-Jul-2026 | 242.00 | 242.00 | 240.00 | 242.00 | 21,500 | 0 |
| 08-Jul-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 39,300 | 0 |
| 07-Jul-2026 | 242.00 | 242.00 | 240.00 | 242.00 | 26,800 | 0 |
| 06-Jul-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 58,900 | 0 |
| 03-Jul-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 15,200 | 0 |
| 02-Jul-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 29,200 | 0 |
| 01-Jul-2026 | 242.00 | 244.00 | 240.00 | 242.00 | 85,600 | 0 |
| 30-Jun-2026 | 240.00 | 242.00 | 240.00 | 242.00 | 55,700 | 0 |
| 29-Jun-2026 | 242.00 | 242.00 | 240.00 | 242.00 | 32,300 | 0 |
| 26-Jun-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 25,500 | 0 |
| 25-Jun-2026 | 242.00 | 242.00 | 234.00 | 240.00 | 132,300 | 0 |
| 24-Jun-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 23,400 | 0 |
| 23-Jun-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 37,300 | 0 |
| 22-Jun-2026 | 242.00 | 242.00 | 240.00 | 242.00 | 33,800 | 0 |
| 19-Jun-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 33,200 | 0 |
| 18-Jun-2026 | 240.00 | 242.00 | 240.00 | 242.00 | 35,500 | 0 |
| 17-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 60,100 | 0 |
| 15-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 90,500 | 0 |
| 12-Jun-2026 | 236.00 | 236.00 | 234.00 | 236.00 | 113,300 | 0 |
| 11-Jun-2026 | 238.00 | 238.00 | 236.00 | 236.00 | 21,000 | 0 |
| 10-Jun-2026 | 234.00 | 236.00 | 234.00 | 236.00 | 77,100 | 0 |
| 09-Jun-2026 | 234.00 | 234.00 | 232.00 | 234.00 | 263,200 | 0 |
| 08-Jun-2026 | 238.00 | 238.00 | 234.00 | 234.00 | 345,600 | 0 |
| 05-Jun-2026 | 244.00 | 244.00 | 238.00 | 238.00 | 359,500 | 0 |
| 04-Jun-2026 | 248.00 | 248.00 | 244.00 | 244.00 | 67,500 | 0 |
| 03-Jun-2026 | 250.00 | 250.00 | 248.00 | 248.00 | 53,100 | 0 |
| 02-Jun-2026 | 248.00 | 248.00 | 246.00 | 248.00 | 115,300 | 0 |
| 29-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 73,700 | 0 |
| 28-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 27-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 26-May-2026 | 250.00 | 250.00 | 248.00 | 248.00 | 50,500 | 0 |
| 25-May-2026 | 250.00 | 250.00 | 248.00 | 250.00 | 171,700 | 0 |
| 22-May-2026 | 252.00 | 252.00 | 250.00 | 250.00 | 45,700 | 0 |
| 21-May-2026 | 252.00 | 252.00 | 250.00 | 252.00 | 45,000 | 0 |
| 20-May-2026 | 252.00 | 254.00 | 252.00 | 252.00 | 160,100 | 0 |
| 19-May-2026 | 256.00 | 256.00 | 254.00 | 254.00 | 109,000 | 0 |
| 18-May-2026 | 260.00 | 260.00 | 256.00 | 256.00 | 135,400 | 0 |
| 15-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 14-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 13-May-2026 | 260.00 | 260.00 | 258.00 | 258.00 | 82,500 | 0 |
| 12-May-2026 | 260.00 | 260.00 | 258.00 | 258.00 | 59,100 | 0 |
| 11-May-2026 | 262.00 | 262.00 | 260.00 | 260.00 | 169,900 | 0 |
| 08-May-2026 | 262.00 | 262.00 | 260.00 | 262.00 | 241,300 | 0 |
| 07-May-2026 | 266.00 | 266.00 | 264.00 | 264.00 | 113,000 | 0 |
| 06-May-2026 | 264.00 | 266.00 | 264.00 | 266.00 | 150,500 | 0 |
| 05-May-2026 | 262.00 | 264.00 | 262.00 | 264.00 | 39,300 | 0 |
| 04-May-2026 | 264.00 | 264.00 | 262.00 | 262.00 | 86,000 | 0 |
| 30-Apr-2026 | 264.00 | 264.00 | 262.00 | 262.00 | 13,700 | 0 |
| 29-Apr-2026 | 268.00 | 268.00 | 264.00 | 264.00 | 158,000 | 0 |
| 28-Apr-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 235,800 | 0 |
| 27-Apr-2026 | 270.00 | 270.00 | 264.00 | 270.00 | 287,600 | 0 |
| 24-Apr-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 258,000 | 0 |
| 23-Apr-2026 | 272.00 | 276.00 | 272.00 | 276.00 | 202,300 | 0 |
| 22-Apr-2026 | 268.00 | 274.00 | 266.00 | 274.00 | 478,200 | 0 |
| 21-Apr-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 285,400 | 0 |
| 20-Apr-2026 | 280.00 | 282.00 | 270.00 | 272.00 | 853,000 | 0 |
| 17-Apr-2026 | 280.00 | 280.00 | 276.00 | 280.00 | 231,100 | 0 |
| 16-Apr-2026 | 286.00 | 286.00 | 274.00 | 278.00 | 497,200 | 0 |
| 15-Apr-2026 | 288.00 | 288.00 | 280.00 | 280.00 | 1,078,400 | 0 |
| 14-Apr-2026 | 290.00 | 290.00 | 284.00 | 288.00 | 256,900 | 0 |
| 13-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 26,700 | 0 |
| 10-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 61,400 | 0 |
| 09-Apr-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 46,900 | 0 |
| 08-Apr-2026 | 290.00 | 292.00 | 280.00 | 290.00 | 757,900 | 0 |
| 07-Apr-2026 | 286.00 | 290.00 | 284.00 | 290.00 | 215,500 | 0 |
| 06-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 120,000 | 0 |
| 02-Apr-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 38,200 | 0 |
| 01-Apr-2026 | 286.00 | 290.00 | 286.00 | 290.00 | 21,900 | 0 |
| 31-Mar-2026 | 286.00 | 286.00 | 284.00 | 286.00 | 90,800 | 0 |
| 30-Mar-2026 | 290.00 | 290.00 | 284.00 | 286.00 | 88,500 | 0 |
| 27-Mar-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 16,600 | 0 |
| 26-Mar-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 25,300 | 0 |
| 25-Mar-2026 | 294.00 | 296.00 | 286.00 | 288.00 | 764,000 | 0 |
| 17-Mar-2026 | 296.00 | 300.00 | 296.00 | 296.00 | 149,500 | 0 |
| 16-Mar-2026 | 294.00 | 296.00 | 292.00 | 296.00 | 75,700 | 0 |
| 13-Mar-2026 | 294.00 | 296.00 | 292.00 | 294.00 | 88,400 | 0 |
| 12-Mar-2026 | 302.00 | 302.00 | 294.00 | 294.00 | 698,100 | 0 |
| 11-Mar-2026 | 306.00 | 306.00 | 300.00 | 302.00 | 143,500 | 0 |
| 10-Mar-2026 | 302.00 | 306.00 | 302.00 | 306.00 | 78,600 | 0 |
| 09-Mar-2026 | 304.00 | 304.00 | 298.00 | 304.00 | 469,300 | 0 |
| 06-Mar-2026 | 302.00 | 304.00 | 292.00 | 304.00 | 1,119,100 | 0 |
| 05-Mar-2026 | 306.00 | 306.00 | 302.00 | 302.00 | 49,400 | 0 |