| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 361.00 | 363.00 | 335.00 | 335.00 | 36,629,500 | 0 |
| 13-Oct-2021 | 347.00 | 368.00 | 335.00 | 360.00 | 46,403,000 | 0 |
| 12-Oct-2021 | 348.00 | 350.00 | 330.00 | 347.00 | 46,426,000 | 0 |
| 11-Oct-2021 | 375.00 | 375.00 | 348.00 | 348.00 | 36,788,000 | 0 |
| 08-Oct-2021 | 330.00 | 383.00 | 329.00 | 374.00 | 47,955,500 | 0 |
| 07-Oct-2021 | 321.00 | 336.00 | 317.00 | 330.00 | 44,033,000 | 0 |
| 06-Oct-2021 | 310.00 | 326.00 | 302.00 | 321.00 | 46,468,500 | 0 |
| 05-Oct-2021 | 307.00 | 325.00 | 304.00 | 310.00 | 43,356,500 | 0 |
| 04-Oct-2021 | 287.00 | 311.00 | 286.00 | 307.00 | 52,303,000 | 0 |
| 01-Oct-2021 | 282.00 | 297.00 | 275.00 | 286.00 | 49,414,500 | 0 |
| 30-Sep-2021 | 254.00 | 282.00 | 250.00 | 282.00 | 60,873,500 | 0 |
| 29-Sep-2021 | 258.00 | 260.00 | 246.00 | 253.00 | 51,395,500 | 0 |
| 28-Sep-2021 | 249.00 | 261.00 | 248.00 | 258.00 | 53,451,000 | 0 |
| 27-Sep-2021 | 262.00 | 266.00 | 248.00 | 248.00 | 48,995,500 | 0 |
| 24-Sep-2021 | 254.00 | 262.00 | 251.00 | 260.00 | 52,188,000 | 0 |
| 23-Sep-2021 | 268.00 | 270.00 | 259.00 | 259.00 | 46,605,000 | 0 |
| 22-Sep-2021 | 270.00 | 273.00 | 260.00 | 266.00 | 56,705,000 | 0 |
| 21-Sep-2021 | 276.00 | 280.00 | 268.00 | 270.00 | 50,448,500 | 0 |
| 20-Sep-2021 | 267.00 | 280.00 | 258.00 | 279.00 | 47,099,000 | 0 |
| 17-Sep-2021 | 288.00 | 288.00 | 267.00 | 267.00 | 40,744,000 | 0 |
| 16-Sep-2021 | 306.00 | 309.00 | 281.00 | 287.00 | 47,259,500 | 0 |
| 15-Sep-2021 | 275.00 | 315.00 | 270.00 | 302.00 | 39,895,500 | 0 |
| 14-Sep-2021 | 282.00 | 283.00 | 272.00 | 280.00 | 40,953,000 | 0 |
| 13-Sep-2021 | 272.00 | 286.00 | 271.00 | 280.00 | 44,350,000 | 0 |
| 10-Sep-2021 | 265.00 | 275.00 | 259.00 | 271.00 | 36,372,500 | 0 |
| 09-Sep-2021 | 249.00 | 265.00 | 249.00 | 264.00 | 37,818,500 | 0 |
| 08-Sep-2021 | 250.00 | 252.00 | 244.00 | 248.00 | 34,685,500 | 0 |
| 07-Sep-2021 | 245.00 | 257.00 | 244.00 | 249.00 | 34,977,500 | 0 |
| 06-Sep-2021 | 241.00 | 246.00 | 232.00 | 244.00 | 44,629,000 | 0 |
| 03-Sep-2021 | 256.00 | 268.00 | 238.00 | 240.00 | 45,057,500 | 0 |
| 02-Sep-2021 | 235.00 | 255.00 | 235.00 | 255.00 | 47,542,500 | 0 |
| 01-Sep-2021 | 234.00 | 238.00 | 226.00 | 235.00 | 43,074,500 | 0 |
| 31-Aug-2021 | 231.00 | 242.00 | 223.00 | 232.00 | 42,301,000 | 0 |
| 30-Aug-2021 | 250.00 | 251.00 | 231.00 | 231.00 | 36,542,000 | 0 |
| 27-Aug-2021 | 242.00 | 253.00 | 234.00 | 248.00 | 38,808,000 | 0 |
| 26-Aug-2021 | 244.00 | 250.00 | 240.00 | 242.00 | 32,292,500 | 0 |
| 25-Aug-2021 | 261.00 | 261.00 | 246.00 | 246.00 | 32,689,000 | 0 |
| 24-Aug-2021 | 256.00 | 260.00 | 244.00 | 260.00 | 31,956,000 | 0 |
| 23-Aug-2021 | 275.00 | 287.00 | 255.00 | 255.00 | 41,174,500 | 0 |
| 20-Aug-2021 | 264.00 | 274.00 | 247.00 | 274.00 | 30,548,500 | 0 |
| 19-Aug-2021 | 262.00 | 274.00 | 258.00 | 264.00 | 33,690,500 | 0 |
| 18-Aug-2021 | 280.00 | 294.00 | 262.00 | 262.00 | 32,258,500 | 0 |
| 16-Aug-2021 | 270.00 | 285.00 | 258.00 | 281.00 | 32,444,000 | 0 |
| 13-Aug-2021 | 288.00 | 288.00 | 270.00 | 270.00 | 32,035,500 | 0 |
| 12-Aug-2021 | 287.00 | 295.00 | 275.00 | 288.00 | 29,983,500 | 0 |
| 10-Aug-2021 | 280.00 | 292.00 | 265.00 | 287.00 | 38,245,500 | 0 |
| 09-Aug-2021 | 238.00 | 281.00 | 238.00 | 278.00 | 41,521,500 | 0 |
| 06-Aug-2021 | 221.00 | 239.00 | 221.00 | 237.00 | 35,057,000 | 0 |
| 05-Aug-2021 | 227.00 | 235.00 | 217.00 | 221.00 | 33,332,500 | 0 |
| 04-Aug-2021 | 226.00 | 232.00 | 218.00 | 226.00 | 30,698,500 | 0 |
| 03-Aug-2021 | 237.00 | 240.00 | 225.00 | 226.00 | 33,246,000 | 0 |
| 02-Aug-2021 | 234.00 | 240.00 | 226.00 | 237.00 | 30,806,500 | 0 |
| 30-Jul-2021 | 249.00 | 250.00 | 230.00 | 234.00 | 22,420,500 | 0 |
| 29-Jul-2021 | 250.00 | 267.00 | 241.00 | 247.00 | 43,001,500 | 0 |
| 28-Jul-2021 | 223.00 | 248.00 | 220.00 | 248.00 | 47,456,000 | 0 |
| 27-Jul-2021 | 223.00 | 235.00 | 217.00 | 223.00 | 33,944,500 | 0 |
| 26-Jul-2021 | 213.00 | 229.00 | 212.00 | 220.00 | 49,199,000 | 0 |
| 23-Jul-2021 | 213.00 | 231.00 | 210.00 | 212.00 | 48,355,000 | 0 |
| 22-Jul-2021 | 207.00 | 217.00 | 204.00 | 213.00 | 38,387,000 | 0 |
| 21-Jul-2021 | 212.00 | 213.00 | 203.00 | 204.00 | 32,443,000 | 0 |
| 19-Jul-2021 | 212.00 | 220.00 | 209.00 | 211.00 | 34,457,000 | 0 |
| 16-Jul-2021 | 208.00 | 217.00 | 203.00 | 212.00 | 28,308,500 | 0 |
| 15-Jul-2021 | 219.00 | 219.00 | 206.00 | 206.00 | 30,682,500 | 0 |
| 14-Jul-2021 | 205.00 | 223.00 | 200.00 | 216.00 | 44,364,000 | 0 |
| 13-Jul-2021 | 203.00 | 211.00 | 199.00 | 205.00 | 35,530,000 | 0 |
| 12-Jul-2021 | 207.00 | 208.00 | 199.00 | 203.00 | 38,706,500 | 0 |
| 09-Jul-2021 | 202.00 | 208.00 | 194.00 | 205.00 | 27,894,500 | 0 |
| 08-Jul-2021 | 206.00 | 212.00 | 197.00 | 203.00 | 33,335,500 | 0 |
| 07-Jul-2021 | 207.00 | 209.00 | 200.00 | 204.00 | 24,264,500 | 0 |
| 06-Jul-2021 | 198.00 | 208.00 | 188.00 | 206.00 | 34,169,500 | 0 |
| 05-Jul-2021 | 212.00 | 213.00 | 196.00 | 198.00 | 37,098,000 | 0 |
| 02-Jul-2021 | 197.00 | 211.00 | 195.00 | 210.00 | 37,708,000 | 0 |
| 01-Jul-2021 | 186.00 | 198.00 | 186.00 | 195.00 | 44,367,000 | 0 |
| 30-Jun-2021 | 187.00 | 190.00 | 183.00 | 184.00 | 34,351,500 | 0 |
| 29-Jun-2021 | 197.00 | 204.00 | 184.00 | 186.00 | 39,081,500 | 0 |
| 28-Jun-2021 | 190.00 | 200.00 | 186.00 | 195.00 | 39,165,500 | 0 |
| 25-Jun-2021 | 189.00 | 199.00 | 187.00 | 190.00 | 40,564,500 | 0 |
| 24-Jun-2021 | 192.00 | 200.00 | 187.00 | 188.00 | 36,240,500 | 0 |
| 23-Jun-2021 | 199.00 | 199.00 | 187.00 | 192.00 | 34,905,000 | 0 |
| 22-Jun-2021 | 187.00 | 216.00 | 187.00 | 197.00 | 47,097,000 | 0 |
| 21-Jun-2021 | 187.00 | 198.00 | 180.00 | 187.00 | 42,912,000 | 0 |