| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 221.00 | 239.00 | 221.00 | 237.00 | 35,057,000 | 0 |
| 05-Aug-2021 | 227.00 | 235.00 | 217.00 | 221.00 | 33,332,500 | 0 |
| 04-Aug-2021 | 226.00 | 232.00 | 218.00 | 226.00 | 30,698,500 | 0 |
| 03-Aug-2021 | 237.00 | 240.00 | 225.00 | 226.00 | 33,246,000 | 0 |
| 02-Aug-2021 | 234.00 | 240.00 | 226.00 | 237.00 | 30,806,500 | 0 |
| 30-Jul-2021 | 249.00 | 250.00 | 230.00 | 234.00 | 22,420,500 | 0 |
| 29-Jul-2021 | 250.00 | 267.00 | 241.00 | 247.00 | 43,001,500 | 0 |
| 28-Jul-2021 | 223.00 | 248.00 | 220.00 | 248.00 | 47,456,000 | 0 |
| 27-Jul-2021 | 223.00 | 235.00 | 217.00 | 223.00 | 33,944,500 | 0 |
| 26-Jul-2021 | 213.00 | 229.00 | 212.00 | 220.00 | 49,199,000 | 0 |
| 23-Jul-2021 | 213.00 | 231.00 | 210.00 | 212.00 | 48,355,000 | 0 |
| 22-Jul-2021 | 207.00 | 217.00 | 204.00 | 213.00 | 38,387,000 | 0 |
| 21-Jul-2021 | 212.00 | 213.00 | 203.00 | 204.00 | 32,443,000 | 0 |
| 19-Jul-2021 | 212.00 | 220.00 | 209.00 | 211.00 | 34,457,000 | 0 |
| 16-Jul-2021 | 208.00 | 217.00 | 203.00 | 212.00 | 28,308,500 | 0 |
| 15-Jul-2021 | 219.00 | 219.00 | 206.00 | 206.00 | 30,682,500 | 0 |
| 14-Jul-2021 | 205.00 | 223.00 | 200.00 | 216.00 | 44,364,000 | 0 |
| 13-Jul-2021 | 203.00 | 211.00 | 199.00 | 205.00 | 35,530,000 | 0 |
| 12-Jul-2021 | 207.00 | 208.00 | 199.00 | 203.00 | 38,706,500 | 0 |
| 09-Jul-2021 | 202.00 | 208.00 | 194.00 | 205.00 | 27,894,500 | 0 |
| 08-Jul-2021 | 206.00 | 212.00 | 197.00 | 203.00 | 33,335,500 | 0 |
| 07-Jul-2021 | 207.00 | 209.00 | 200.00 | 204.00 | 24,264,500 | 0 |
| 06-Jul-2021 | 198.00 | 208.00 | 188.00 | 206.00 | 34,169,500 | 0 |
| 05-Jul-2021 | 212.00 | 213.00 | 196.00 | 198.00 | 37,098,000 | 0 |
| 02-Jul-2021 | 197.00 | 211.00 | 195.00 | 210.00 | 37,708,000 | 0 |
| 01-Jul-2021 | 186.00 | 198.00 | 186.00 | 195.00 | 44,367,000 | 0 |
| 30-Jun-2021 | 187.00 | 190.00 | 183.00 | 184.00 | 34,351,500 | 0 |
| 29-Jun-2021 | 197.00 | 204.00 | 184.00 | 186.00 | 39,081,500 | 0 |
| 28-Jun-2021 | 190.00 | 200.00 | 186.00 | 195.00 | 39,165,500 | 0 |
| 25-Jun-2021 | 189.00 | 199.00 | 187.00 | 190.00 | 40,564,500 | 0 |
| 24-Jun-2021 | 192.00 | 200.00 | 187.00 | 188.00 | 36,240,500 | 0 |
| 23-Jun-2021 | 199.00 | 199.00 | 187.00 | 192.00 | 34,905,000 | 0 |
| 22-Jun-2021 | 187.00 | 216.00 | 187.00 | 197.00 | 47,097,000 | 0 |
| 21-Jun-2021 | 187.00 | 198.00 | 180.00 | 187.00 | 42,912,000 | 0 |