| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 396.00 | 396.00 | 372.00 | 374.00 | 96,274,700 | 0 |
| 18-Jan-2024 | 396.00 | 400.00 | 394.00 | 396.00 | 2,835,200 | 0 |
| 17-Jan-2024 | 400.00 | 402.00 | 390.00 | 396.00 | 21,565,500 | 0 |
| 16-Jan-2024 | 400.00 | 402.00 | 394.00 | 400.00 | 12,379,100 | 0 |
| 15-Jan-2024 | 394.00 | 406.00 | 394.00 | 400.00 | 25,218,800 | 0 |
| 12-Jan-2024 | 408.00 | 410.00 | 392.00 | 396.00 | 19,538,600 | 0 |
| 11-Jan-2024 | 394.00 | 414.00 | 394.00 | 408.00 | 32,878,900 | 0 |
| 10-Jan-2024 | 398.00 | 398.00 | 390.00 | 394.00 | 24,300,700 | 0 |
| 09-Jan-2024 | 394.00 | 400.00 | 388.00 | 394.00 | 37,337,900 | 0 |
| 08-Jan-2024 | 396.00 | 400.00 | 386.00 | 394.00 | 27,974,500 | 0 |
| 05-Jan-2024 | 406.00 | 410.00 | 388.00 | 394.00 | 56,400,100 | 0 |
| 04-Jan-2024 | 412.00 | 420.00 | 402.00 | 406.00 | 43,312,400 | 0 |
| 03-Jan-2024 | 424.00 | 428.00 | 404.00 | 414.00 | 48,668,900 | 0 |
| 02-Jan-2024 | 430.00 | 436.00 | 420.00 | 422.00 | 9,849,800 | 0 |
| 29-Dec-2023 | 436.00 | 440.00 | 428.00 | 430.00 | 12,832,300 | 0 |
| 28-Dec-2023 | 422.00 | 436.00 | 420.00 | 436.00 | 23,205,300 | 0 |
| 27-Dec-2023 | 434.00 | 434.00 | 416.00 | 422.00 | 23,334,400 | 0 |
| 22-Dec-2023 | 432.00 | 436.00 | 424.00 | 430.00 | 6,698,700 | 0 |
| 21-Dec-2023 | 438.00 | 448.00 | 422.00 | 430.00 | 95,144,700 | 0 |
| 20-Dec-2023 | 404.00 | 436.00 | 402.00 | 436.00 | 53,201,000 | 0 |
| 19-Dec-2023 | 364.00 | 402.00 | 364.00 | 400.00 | 80,489,700 | 0 |
| 18-Dec-2023 | 368.00 | 410.00 | 344.00 | 380.00 | 432,295,000 | 0 |
| 15-Dec-2023 | 466.00 | 468.00 | 398.00 | 400.00 | 162,069,900 | 0 |
| 14-Dec-2023 | 460.00 | 468.00 | 460.00 | 466.00 | 12,839,500 | 0 |
| 13-Dec-2023 | 456.00 | 468.00 | 456.00 | 460.00 | 12,660,500 | 0 |
| 12-Dec-2023 | 448.00 | 460.00 | 446.00 | 456.00 | 13,899,900 | 0 |
| 11-Dec-2023 | 452.00 | 464.00 | 446.00 | 448.00 | 25,025,000 | 0 |
| 08-Dec-2023 | 460.00 | 460.00 | 448.00 | 452.00 | 41,923,300 | 0 |
| 07-Dec-2023 | 458.00 | 462.00 | 450.00 | 458.00 | 24,390,700 | 0 |
| 06-Dec-2023 | 474.00 | 474.00 | 456.00 | 458.00 | 24,390,000 | 0 |
| 05-Dec-2023 | 472.00 | 480.00 | 462.00 | 474.00 | 28,708,900 | 0 |
| 04-Dec-2023 | 488.00 | 488.00 | 470.00 | 472.00 | 25,961,300 | 0 |
| 01-Dec-2023 | 492.00 | 494.00 | 484.00 | 486.00 | 9,308,500 | 0 |
| 30-Nov-2023 | 488.00 | 492.00 | 478.00 | 492.00 | 32,430,500 | 0 |
| 29-Nov-2023 | 488.00 | 492.00 | 476.00 | 482.00 | 39,435,400 | 0 |
| 28-Nov-2023 | 480.00 | 492.00 | 480.00 | 488.00 | 34,389,000 | 0 |
| 27-Nov-2023 | 476.00 | 486.00 | 470.00 | 480.00 | 35,966,900 | 0 |
| 24-Nov-2023 | 472.00 | 478.00 | 466.00 | 474.00 | 30,071,500 | 0 |
| 23-Nov-2023 | 454.00 | 474.00 | 452.00 | 472.00 | 43,502,700 | 0 |
| 22-Nov-2023 | 456.00 | 458.00 | 448.00 | 454.00 | 14,669,200 | 0 |
| 21-Nov-2023 | 450.00 | 458.00 | 446.00 | 456.00 | 15,221,900 | 0 |
| 20-Nov-2023 | 454.00 | 462.00 | 452.00 | 452.00 | 8,898,700 | 0 |
| 17-Nov-2023 | 464.00 | 464.00 | 444.00 | 454.00 | 30,123,000 | 0 |
| 16-Nov-2023 | 470.00 | 472.00 | 458.00 | 460.00 | 25,140,200 | 0 |
| 15-Nov-2023 | 468.00 | 478.00 | 458.00 | 470.00 | 27,725,400 | 0 |
| 14-Nov-2023 | 468.00 | 472.00 | 466.00 | 468.00 | 26,725,600 | 0 |
| 13-Nov-2023 | 480.00 | 484.00 | 460.00 | 466.00 | 34,308,800 | 0 |
| 10-Nov-2023 | 476.00 | 486.00 | 476.00 | 478.00 | 14,735,200 | 0 |
| 09-Nov-2023 | 484.00 | 486.00 | 472.00 | 476.00 | 23,972,200 | 0 |
| 08-Nov-2023 | 490.00 | 492.00 | 480.00 | 482.00 | 15,364,500 | 0 |
| 07-Nov-2023 | 476.00 | 496.00 | 474.00 | 490.00 | 46,206,000 | 0 |
| 06-Nov-2023 | 480.00 | 490.00 | 472.00 | 474.00 | 28,278,100 | 0 |
| 03-Nov-2023 | 470.00 | 486.00 | 470.00 | 480.00 | 26,754,000 | 0 |
| 02-Nov-2023 | 478.00 | 490.00 | 468.00 | 468.00 | 52,759,700 | 0 |
| 01-Nov-2023 | 484.00 | 488.00 | 476.00 | 476.00 | 13,989,800 | 0 |
| 31-Oct-2023 | 486.00 | 494.00 | 476.00 | 484.00 | 24,806,700 | 0 |
| 30-Oct-2023 | 500.00 | 500.00 | 482.00 | 486.00 | 15,422,400 | 0 |
| 27-Oct-2023 | 494.00 | 505.00 | 488.00 | 496.00 | 19,679,000 | 0 |
| 26-Oct-2023 | 510.00 | 510.00 | 492.00 | 494.00 | 31,272,700 | 0 |
| 25-Oct-2023 | 498.00 | 515.00 | 498.00 | 510.00 | 108,455,100 | 0 |
| 24-Oct-2023 | 482.00 | 500.00 | 482.00 | 498.00 | 50,923,800 | 0 |
| 23-Oct-2023 | 492.00 | 494.00 | 476.00 | 478.00 | 38,135,800 | 0 |
| 20-Oct-2023 | 478.00 | 498.00 | 472.00 | 490.00 | 30,533,300 | 0 |
| 19-Oct-2023 | 498.00 | 498.00 | 476.00 | 478.00 | 29,136,600 | 0 |
| 18-Oct-2023 | 498.00 | 505.00 | 492.00 | 496.00 | 34,025,100 | 0 |
| 17-Oct-2023 | 482.00 | 505.00 | 482.00 | 498.00 | 36,193,000 | 0 |
| 16-Oct-2023 | 496.00 | 505.00 | 482.00 | 482.00 | 31,123,300 | 0 |
| 13-Oct-2023 | 492.00 | 505.00 | 492.00 | 494.00 | 9,255,000 | 0 |
| 12-Oct-2023 | 500.00 | 510.00 | 490.00 | 492.00 | 20,218,600 | 0 |
| 11-Oct-2023 | 488.00 | 530.00 | 482.00 | 498.00 | 134,058,100 | 0 |
| 10-Oct-2023 | 466.00 | 486.00 | 466.00 | 486.00 | 41,845,400 | 0 |
| 09-Oct-2023 | 472.00 | 476.00 | 466.00 | 466.00 | 9,335,900 | 0 |
| 06-Oct-2023 | 472.00 | 484.00 | 470.00 | 472.00 | 19,700,900 | 0 |
| 05-Oct-2023 | 460.00 | 488.00 | 456.00 | 470.00 | 20,527,500 | 0 |
| 04-Oct-2023 | 458.00 | 470.00 | 444.00 | 454.00 | 38,436,700 | 0 |
| 03-Oct-2023 | 474.00 | 474.00 | 456.00 | 462.00 | 27,454,000 | 0 |
| 02-Oct-2023 | 474.00 | 482.00 | 472.00 | 474.00 | 10,399,800 | 0 |
| 29-Sep-2023 | 488.00 | 488.00 | 474.00 | 474.00 | 19,765,000 | 0 |
| 27-Sep-2023 | 474.00 | 492.00 | 466.00 | 482.00 | 36,132,400 | 0 |
| 26-Sep-2023 | 490.00 | 496.00 | 464.00 | 474.00 | 74,056,900 | 0 |
| 25-Sep-2023 | 510.00 | 510.00 | 490.00 | 490.00 | 21,133,200 | 0 |
| 22-Sep-2023 | 492.00 | 510.00 | 488.00 | 510.00 | 26,167,900 | 0 |
| 21-Sep-2023 | 505.00 | 505.00 | 488.00 | 492.00 | 32,574,700 | 0 |
| 20-Sep-2023 | 520.00 | 525.00 | 492.00 | 500.00 | 60,392,200 | 0 |
| 19-Sep-2023 | 488.00 | 525.00 | 488.00 | 520.00 | 79,101,100 | 0 |
| 18-Sep-2023 | 500.00 | 505.00 | 486.00 | 488.00 | 49,674,700 | 0 |
| 15-Sep-2023 | 468.00 | 505.00 | 464.00 | 500.00 | 125,035,400 | 0 |
| 14-Sep-2023 | 462.00 | 468.00 | 452.00 | 466.00 | 26,820,100 | 0 |
| 13-Sep-2023 | 474.00 | 480.00 | 460.00 | 460.00 | 19,862,000 | 0 |
| 12-Sep-2023 | 460.00 | 482.00 | 456.00 | 472.00 | 61,801,500 | 0 |
| 11-Sep-2023 | 450.00 | 462.00 | 442.00 | 460.00 | 39,238,100 | 0 |
| 08-Sep-2023 | 444.00 | 456.00 | 442.00 | 444.00 | 18,498,800 | 0 |
| 07-Sep-2023 | 458.00 | 460.00 | 442.00 | 442.00 | 48,377,400 | 0 |
| 06-Sep-2023 | 430.00 | 466.00 | 430.00 | 456.00 | 91,114,200 | 0 |
| 05-Sep-2023 | 436.00 | 438.00 | 428.00 | 430.00 | 21,730,000 | 0 |
| 04-Sep-2023 | 444.00 | 444.00 | 426.00 | 436.00 | 21,411,600 | 0 |
| 01-Sep-2023 | 436.00 | 438.00 | 428.00 | 438.00 | 26,970,400 | 0 |
| 31-Aug-2023 | 430.00 | 440.00 | 424.00 | 436.00 | 61,867,800 | 0 |
| 30-Aug-2023 | 408.00 | 430.00 | 404.00 | 426.00 | 90,743,900 | 0 |
| 29-Aug-2023 | 408.00 | 410.00 | 400.00 | 404.00 | 18,954,300 | 0 |