| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 392.00 | 404.00 | 392.00 | 402.00 | 32,091,300 | 0 |
| 01-Apr-2024 | 424.00 | 428.00 | 392.00 | 392.00 | 68,204,900 | 0 |
| 28-Mar-2024 | 426.00 | 428.00 | 420.00 | 422.00 | 12,694,800 | 0 |
| 27-Mar-2024 | 432.00 | 438.00 | 422.00 | 426.00 | 44,812,900 | 0 |
| 26-Mar-2024 | 438.00 | 438.00 | 428.00 | 432.00 | 29,160,100 | 0 |
| 25-Mar-2024 | 444.00 | 444.00 | 426.00 | 434.00 | 46,180,100 | 0 |
| 22-Mar-2024 | 422.00 | 428.00 | 420.00 | 424.00 | 15,849,800 | 0 |
| 21-Mar-2024 | 430.00 | 434.00 | 418.00 | 420.00 | 22,166,200 | 0 |
| 20-Mar-2024 | 424.00 | 434.00 | 422.00 | 430.00 | 13,057,100 | 0 |
| 19-Mar-2024 | 432.00 | 434.00 | 422.00 | 422.00 | 12,812,100 | 0 |
| 18-Mar-2024 | 420.00 | 432.00 | 420.00 | 430.00 | 18,058,700 | 0 |
| 15-Mar-2024 | 432.00 | 434.00 | 420.00 | 420.00 | 17,116,300 | 0 |
| 14-Mar-2024 | 430.00 | 438.00 | 428.00 | 432.00 | 13,567,100 | 0 |
| 13-Mar-2024 | 436.00 | 436.00 | 426.00 | 430.00 | 25,576,200 | 0 |
| 08-Mar-2024 | 438.00 | 438.00 | 434.00 | 436.00 | 8,024,100 | 0 |
| 07-Mar-2024 | 438.00 | 440.00 | 434.00 | 438.00 | 14,322,500 | 0 |
| 06-Mar-2024 | 428.00 | 442.00 | 428.00 | 438.00 | 16,819,200 | 0 |
| 05-Mar-2024 | 438.00 | 438.00 | 420.00 | 428.00 | 33,917,900 | 0 |
| 04-Mar-2024 | 434.00 | 440.00 | 424.00 | 434.00 | 23,743,400 | 0 |
| 01-Mar-2024 | 430.00 | 438.00 | 418.00 | 434.00 | 29,497,000 | 0 |
| 29-Feb-2024 | 446.00 | 452.00 | 426.00 | 426.00 | 167,934,500 | 0 |
| 28-Feb-2024 | 442.00 | 448.00 | 428.00 | 444.00 | 37,138,000 | 0 |
| 27-Feb-2024 | 464.00 | 464.00 | 442.00 | 442.00 | 42,262,700 | 0 |
| 26-Feb-2024 | 468.00 | 472.00 | 462.00 | 464.00 | 34,153,800 | 0 |
| 23-Feb-2024 | 452.00 | 468.00 | 452.00 | 468.00 | 73,123,900 | 0 |
| 22-Feb-2024 | 438.00 | 460.00 | 436.00 | 452.00 | 95,961,600 | 0 |
| 21-Feb-2024 | 434.00 | 440.00 | 426.00 | 436.00 | 30,423,100 | 0 |
| 20-Feb-2024 | 408.00 | 436.00 | 404.00 | 432.00 | 66,251,800 | 0 |
| 19-Feb-2024 | 422.00 | 422.00 | 404.00 | 406.00 | 39,364,200 | 0 |
| 16-Feb-2024 | 428.00 | 430.00 | 418.00 | 420.00 | 27,350,600 | 0 |
| 15-Feb-2024 | 426.00 | 432.00 | 416.00 | 428.00 | 49,321,200 | 0 |
| 13-Feb-2024 | 414.00 | 432.00 | 414.00 | 424.00 | 72,832,100 | 0 |
| 12-Feb-2024 | 422.00 | 424.00 | 404.00 | 406.00 | 18,869,800 | 0 |
| 07-Feb-2024 | 414.00 | 424.00 | 406.00 | 422.00 | 45,934,200 | 0 |
| 06-Feb-2024 | 402.00 | 418.00 | 400.00 | 414.00 | 17,525,200 | 0 |
| 05-Feb-2024 | 398.00 | 406.00 | 398.00 | 400.00 | 7,224,600 | 0 |
| 02-Feb-2024 | 396.00 | 404.00 | 396.00 | 398.00 | 9,270,000 | 0 |
| 01-Feb-2024 | 406.00 | 408.00 | 396.00 | 396.00 | 14,655,300 | 0 |
| 31-Jan-2024 | 408.00 | 410.00 | 400.00 | 404.00 | 10,988,000 | 0 |
| 30-Jan-2024 | 406.00 | 410.00 | 404.00 | 406.00 | 38,833,100 | 0 |
| 29-Jan-2024 | 400.00 | 408.00 | 392.00 | 406.00 | 47,171,800 | 0 |
| 26-Jan-2024 | 416.00 | 418.00 | 400.00 | 400.00 | 7,361,700 | 0 |
| 25-Jan-2024 | 414.00 | 418.00 | 402.00 | 416.00 | 35,861,800 | 0 |
| 24-Jan-2024 | 408.00 | 420.00 | 404.00 | 410.00 | 88,059,200 | 0 |
| 23-Jan-2024 | 382.00 | 414.00 | 378.00 | 404.00 | 112,904,300 | 0 |
| 22-Jan-2024 | 374.00 | 384.00 | 374.00 | 374.00 | 31,699,300 | 0 |
| 19-Jan-2024 | 396.00 | 396.00 | 372.00 | 374.00 | 96,274,700 | 0 |
| 18-Jan-2024 | 396.00 | 400.00 | 394.00 | 396.00 | 2,835,200 | 0 |
| 17-Jan-2024 | 400.00 | 402.00 | 390.00 | 396.00 | 21,565,500 | 0 |
| 16-Jan-2024 | 400.00 | 402.00 | 394.00 | 400.00 | 12,379,100 | 0 |
| 15-Jan-2024 | 394.00 | 406.00 | 394.00 | 400.00 | 25,218,800 | 0 |
| 12-Jan-2024 | 408.00 | 410.00 | 392.00 | 396.00 | 19,538,600 | 0 |
| 11-Jan-2024 | 394.00 | 414.00 | 394.00 | 408.00 | 32,878,900 | 0 |
| 10-Jan-2024 | 398.00 | 398.00 | 390.00 | 394.00 | 24,300,700 | 0 |
| 09-Jan-2024 | 394.00 | 400.00 | 388.00 | 394.00 | 37,337,900 | 0 |
| 08-Jan-2024 | 396.00 | 400.00 | 386.00 | 394.00 | 27,974,500 | 0 |
| 05-Jan-2024 | 406.00 | 410.00 | 388.00 | 394.00 | 56,400,100 | 0 |
| 04-Jan-2024 | 412.00 | 420.00 | 402.00 | 406.00 | 43,312,400 | 0 |
| 03-Jan-2024 | 424.00 | 428.00 | 404.00 | 414.00 | 48,668,900 | 0 |
| 02-Jan-2024 | 430.00 | 436.00 | 420.00 | 422.00 | 9,849,800 | 0 |
| 29-Dec-2023 | 436.00 | 440.00 | 428.00 | 430.00 | 12,832,300 | 0 |
| 28-Dec-2023 | 422.00 | 436.00 | 420.00 | 436.00 | 23,205,300 | 0 |
| 27-Dec-2023 | 434.00 | 434.00 | 416.00 | 422.00 | 23,334,400 | 0 |
| 22-Dec-2023 | 432.00 | 436.00 | 424.00 | 430.00 | 6,698,700 | 0 |
| 21-Dec-2023 | 438.00 | 448.00 | 422.00 | 430.00 | 95,144,700 | 0 |
| 20-Dec-2023 | 404.00 | 436.00 | 402.00 | 436.00 | 53,201,000 | 0 |
| 19-Dec-2023 | 364.00 | 402.00 | 364.00 | 400.00 | 80,489,700 | 0 |
| 18-Dec-2023 | 368.00 | 410.00 | 344.00 | 380.00 | 432,295,000 | 0 |
| 15-Dec-2023 | 466.00 | 468.00 | 398.00 | 400.00 | 162,069,900 | 0 |
| 14-Dec-2023 | 460.00 | 468.00 | 460.00 | 466.00 | 12,839,500 | 0 |
| 13-Dec-2023 | 456.00 | 468.00 | 456.00 | 460.00 | 12,660,500 | 0 |
| 12-Dec-2023 | 448.00 | 460.00 | 446.00 | 456.00 | 13,899,900 | 0 |
| 11-Dec-2023 | 452.00 | 464.00 | 446.00 | 448.00 | 25,025,000 | 0 |
| 08-Dec-2023 | 460.00 | 460.00 | 448.00 | 452.00 | 41,923,300 | 0 |
| 07-Dec-2023 | 458.00 | 462.00 | 450.00 | 458.00 | 24,390,700 | 0 |
| 06-Dec-2023 | 474.00 | 474.00 | 456.00 | 458.00 | 24,390,000 | 0 |
| 05-Dec-2023 | 472.00 | 480.00 | 462.00 | 474.00 | 28,708,900 | 0 |
| 04-Dec-2023 | 488.00 | 488.00 | 470.00 | 472.00 | 25,961,300 | 0 |
| 01-Dec-2023 | 492.00 | 494.00 | 484.00 | 486.00 | 9,308,500 | 0 |
| 30-Nov-2023 | 488.00 | 492.00 | 478.00 | 492.00 | 32,430,500 | 0 |
| 29-Nov-2023 | 488.00 | 492.00 | 476.00 | 482.00 | 39,435,400 | 0 |
| 28-Nov-2023 | 480.00 | 492.00 | 480.00 | 488.00 | 34,389,000 | 0 |
| 27-Nov-2023 | 476.00 | 486.00 | 470.00 | 480.00 | 35,966,900 | 0 |
| 24-Nov-2023 | 472.00 | 478.00 | 466.00 | 474.00 | 30,071,500 | 0 |
| 23-Nov-2023 | 454.00 | 474.00 | 452.00 | 472.00 | 43,502,700 | 0 |
| 22-Nov-2023 | 456.00 | 458.00 | 448.00 | 454.00 | 14,669,200 | 0 |
| 21-Nov-2023 | 450.00 | 458.00 | 446.00 | 456.00 | 15,221,900 | 0 |
| 20-Nov-2023 | 454.00 | 462.00 | 452.00 | 452.00 | 8,898,700 | 0 |
| 17-Nov-2023 | 464.00 | 464.00 | 444.00 | 454.00 | 30,123,000 | 0 |
| 16-Nov-2023 | 470.00 | 472.00 | 458.00 | 460.00 | 25,140,200 | 0 |
| 15-Nov-2023 | 468.00 | 478.00 | 458.00 | 470.00 | 27,725,400 | 0 |
| 14-Nov-2023 | 468.00 | 472.00 | 466.00 | 468.00 | 26,725,600 | 0 |
| 13-Nov-2023 | 480.00 | 484.00 | 460.00 | 466.00 | 34,308,800 | 0 |
| 10-Nov-2023 | 476.00 | 486.00 | 476.00 | 478.00 | 14,735,200 | 0 |
| 09-Nov-2023 | 484.00 | 486.00 | 472.00 | 476.00 | 23,972,200 | 0 |
| 08-Nov-2023 | 490.00 | 492.00 | 480.00 | 482.00 | 15,364,500 | 0 |
| 07-Nov-2023 | 476.00 | 496.00 | 474.00 | 490.00 | 46,206,000 | 0 |
| 06-Nov-2023 | 480.00 | 490.00 | 472.00 | 474.00 | 28,278,100 | 0 |
| 03-Nov-2023 | 470.00 | 486.00 | 470.00 | 480.00 | 26,754,000 | 0 |
| 02-Nov-2023 | 478.00 | 490.00 | 468.00 | 468.00 | 52,759,700 | 0 |