| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 203.79 | 213.27 | 196.21 | 203.79 | 203,612 | 0 |
| 12-Oct-2021 | 199.05 | 208.53 | 189.58 | 194.32 | 419,185,539 | 0 |
| 11-Oct-2021 | 203.79 | 209.48 | 198.11 | 199.05 | 403,842,857 | 0 |
| 08-Oct-2021 | 206.64 | 236.97 | 198.11 | 203.79 | 119,213 | 0 |
| 07-Oct-2021 | 200.95 | 205.69 | 200.95 | 202.85 | 26,374 | 0 |
| 06-Oct-2021 | 209.48 | 210.43 | 200.95 | 206.64 | 165,633 | 0 |
| 05-Oct-2021 | 224.65 | 232.23 | 207.59 | 207.59 | 175,127 | 0 |
| 04-Oct-2021 | 230.33 | 230.33 | 215.17 | 222.75 | 33,759 | 0 |
| 01-Oct-2021 | 232.23 | 232.23 | 230.33 | 230.33 | 8,439 | 0 |
| 30-Sep-2021 | 237.92 | 246.45 | 232.23 | 232.23 | 12,659 | 0 |
| 29-Sep-2021 | 225.60 | 237.92 | 225.60 | 237.92 | 28,484 | 0 |
| 28-Sep-2021 | 226.54 | 244.55 | 223.70 | 225.60 | 110,773 | 0 |
| 27-Sep-2021 | 236.97 | 239.81 | 222.75 | 222.75 | 223,657 | 0 |
| 24-Sep-2021 | 225.60 | 236.97 | 225.60 | 236.97 | 132,928 | 0 |
| 23-Sep-2021 | 222.75 | 226.54 | 209.48 | 225.60 | 40,089 | 0 |
| 22-Sep-2021 | 219.91 | 236.97 | 205.69 | 222.75 | 101,278 | 0 |
| 21-Sep-2021 | 236.02 | 236.97 | 219.91 | 219.91 | 105,498 | 0 |
| 20-Sep-2021 | 189.58 | 236.02 | 189.58 | 236.02 | 358,695 | 0 |
| 17-Sep-2021 | 203.79 | 203.79 | 203.79 | 203.79 | 0 | 0 |
| 16-Sep-2021 | 199.05 | 218.01 | 199.05 | 203.79 | 146,643 | 0 |
| 15-Sep-2021 | 208.53 | 236.02 | 199.05 | 208.53 | 145,588 | 0 |
| 14-Sep-2021 | 189.58 | 212.32 | 185.78 | 208.53 | 68,574 | 0 |
| 13-Sep-2021 | 197.16 | 197.16 | 197.16 | 197.16 | 7,384 | 0 |
| 10-Sep-2021 | 198.11 | 227.49 | 189.58 | 197.16 | 226,822 | 0 |
| 09-Sep-2021 | 203.79 | 236.97 | 181.04 | 198.11 | 66,464 | 0 |
| 08-Sep-2021 | 208.53 | 208.53 | 194.32 | 194.32 | 47,474 | 0 |
| 07-Sep-2021 | 191.47 | 227.49 | 186.73 | 208.53 | 126,598 | 0 |
| 06-Sep-2021 | 181.99 | 181.99 | 181.99 | 181.99 | 0 | 0 |
| 03-Sep-2021 | 181.99 | 181.99 | 181.99 | 181.99 | 2,109 | 0 |
| 02-Sep-2021 | 170.62 | 191.47 | 170.62 | 191.47 | 13,714 | 0 |
| 01-Sep-2021 | 191.47 | 192.42 | 180.10 | 181.04 | 37,979 | 0 |
| 31-Aug-2021 | 160.67 | 199.05 | 160.67 | 179.62 | 79,124 | 0 |
| 30-Aug-2021 | 166.35 | 166.35 | 166.35 | 166.35 | 0 | 0 |
| 27-Aug-2021 | 166.35 | 166.35 | 166.35 | 166.35 | 1,054 | 0 |
| 26-Aug-2021 | 166.35 | 166.35 | 166.35 | 166.35 | 1,054 | 0 |
| 25-Aug-2021 | 165.88 | 165.88 | 165.88 | 165.88 | 0 | 0 |
| 24-Aug-2021 | 159.72 | 165.88 | 159.72 | 165.88 | 4,219 | 0 |
| 23-Aug-2021 | 168.72 | 168.72 | 168.72 | 168.72 | 0 | 0 |
| 20-Aug-2021 | 168.72 | 168.72 | 168.72 | 168.72 | 4,219 | 0 |
| 19-Aug-2021 | 168.72 | 168.72 | 168.72 | 168.72 | 0 | 0 |
| 18-Aug-2021 | 168.72 | 168.72 | 168.72 | 168.72 | 1,054 | 0 |
| 16-Aug-2021 | 178.20 | 179.15 | 178.20 | 179.15 | 5,274 | 0 |
| 13-Aug-2021 | 189.58 | 196.21 | 189.58 | 189.58 | 26,374 | 0 |
| 12-Aug-2021 | 199.05 | 199.05 | 189.58 | 198.11 | 44,309 | 0 |
| 10-Aug-2021 | 203.79 | 203.79 | 190.52 | 199.05 | 24,264 | 0 |
| 09-Aug-2021 | 207.59 | 207.59 | 194.32 | 203.79 | 40,089 | 0 |
| 06-Aug-2021 | 187.68 | 213.27 | 187.68 | 207.59 | 59,079 | 0 |
| 05-Aug-2021 | 194.32 | 194.32 | 187.68 | 187.68 | 53,804 | 0 |
| 04-Aug-2021 | 187.68 | 194.32 | 187.68 | 194.32 | 31,649 | 0 |
| 03-Aug-2021 | 188.15 | 188.15 | 187.68 | 187.68 | 53,804 | 0 |
| 02-Aug-2021 | 177.73 | 207.59 | 177.73 | 188.15 | 117,103 | 0 |
| 30-Jul-2021 | 161.14 | 178.20 | 161.14 | 178.20 | 9,494 | 0 |
| 29-Jul-2021 | 172.99 | 172.99 | 172.99 | 172.99 | 3,164 | 0 |
| 28-Jul-2021 | 175.36 | 189.58 | 172.51 | 172.99 | 36,924 | 0 |
| 27-Jul-2021 | 171.57 | 171.57 | 171.57 | 171.57 | 5,274 | 0 |
| 26-Jul-2021 | 165.88 | 171.57 | 156.40 | 171.57 | 10,549 | 0 |
| 23-Jul-2021 | 165.88 | 165.88 | 165.88 | 165.88 | 0 | 0 |
| 22-Jul-2021 | 169.20 | 170.62 | 165.88 | 165.88 | 3,164 | 0 |
| 21-Jul-2021 | 162.56 | 163.51 | 162.56 | 163.51 | 5,274 | 0 |
| 19-Jul-2021 | 174.41 | 174.41 | 174.41 | 174.41 | 14,769 | 0 |
| 16-Jul-2021 | 174.41 | 174.41 | 174.41 | 174.41 | 1,054 | 0 |
| 15-Jul-2021 | 174.88 | 174.88 | 165.88 | 165.88 | 2,109 | 0 |
| 14-Jul-2021 | 174.41 | 175.36 | 174.41 | 175.36 | 5,274 | 0 |
| 13-Jul-2021 | 170.62 | 174.41 | 170.62 | 174.41 | 10,549 | 0 |
| 12-Jul-2021 | 168.72 | 170.62 | 168.72 | 170.62 | 2,109 | 0 |
| 09-Jul-2021 | 168.72 | 168.72 | 168.72 | 168.72 | 0 | 0 |
| 08-Jul-2021 | 166.35 | 168.72 | 166.35 | 168.72 | 2,109 | 0 |
| 07-Jul-2021 | 154.50 | 165.88 | 154.50 | 161.14 | 8,439 | 0 |
| 06-Jul-2021 | 165.88 | 165.88 | 165.88 | 165.88 | 3,164 | 0 |
| 05-Jul-2021 | 161.14 | 163.51 | 161.14 | 163.51 | 2,109 | 0 |
| 02-Jul-2021 | 170.62 | 170.62 | 170.62 | 170.62 | 8,439 | 0 |
| 01-Jul-2021 | 175.36 | 175.36 | 175.36 | 175.36 | 4,219 | 0 |
| 30-Jun-2021 | 170.62 | 179.15 | 170.62 | 172.04 | 6,329 | 0 |
| 29-Jun-2021 | 170.62 | 170.62 | 170.62 | 170.62 | 0 | 0 |
| 28-Jun-2021 | 175.36 | 175.36 | 170.62 | 170.62 | 3,164 | 0 |
| 25-Jun-2021 | 170.62 | 180.10 | 170.62 | 180.10 | 2,109 | 0 |
| 24-Jun-2021 | 175.36 | 180.10 | 175.36 | 180.10 | 2,109 | 0 |
| 23-Jun-2021 | 180.10 | 180.10 | 180.10 | 180.10 | 12,659 | 0 |
| 22-Jun-2021 | 163.98 | 189.58 | 163.98 | 186.73 | 11,604 | 0 |
| 21-Jun-2021 | 164.46 | 177.25 | 164.46 | 176.31 | 14,769 | 0 |