Price History - MIDI

Kembali ke Company
Ticker: MIDI
Company: Midi Utama Indonesia Tbk
Date Open High Low Close Volume Value
06-Aug-2021 187.68 213.27 187.68 207.59 59,079 0
05-Aug-2021 194.32 194.32 187.68 187.68 53,804 0
04-Aug-2021 187.68 194.32 187.68 194.32 31,649 0
03-Aug-2021 188.15 188.15 187.68 187.68 53,804 0
02-Aug-2021 177.73 207.59 177.73 188.15 117,103 0
30-Jul-2021 161.14 178.20 161.14 178.20 9,494 0
29-Jul-2021 172.99 172.99 172.99 172.99 3,164 0
28-Jul-2021 175.36 189.58 172.51 172.99 36,924 0
27-Jul-2021 171.57 171.57 171.57 171.57 5,274 0
26-Jul-2021 165.88 171.57 156.40 171.57 10,549 0
23-Jul-2021 165.88 165.88 165.88 165.88 0 0
22-Jul-2021 169.20 170.62 165.88 165.88 3,164 0
21-Jul-2021 162.56 163.51 162.56 163.51 5,274 0
19-Jul-2021 174.41 174.41 174.41 174.41 14,769 0
16-Jul-2021 174.41 174.41 174.41 174.41 1,054 0
15-Jul-2021 174.88 174.88 165.88 165.88 2,109 0
14-Jul-2021 174.41 175.36 174.41 175.36 5,274 0
13-Jul-2021 170.62 174.41 170.62 174.41 10,549 0
12-Jul-2021 168.72 170.62 168.72 170.62 2,109 0
09-Jul-2021 168.72 168.72 168.72 168.72 0 0
08-Jul-2021 166.35 168.72 166.35 168.72 2,109 0
07-Jul-2021 154.50 165.88 154.50 161.14 8,439 0
06-Jul-2021 165.88 165.88 165.88 165.88 3,164 0
05-Jul-2021 161.14 163.51 161.14 163.51 2,109 0
02-Jul-2021 170.62 170.62 170.62 170.62 8,439 0
01-Jul-2021 175.36 175.36 175.36 175.36 4,219 0
30-Jun-2021 170.62 179.15 170.62 172.04 6,329 0
29-Jun-2021 170.62 170.62 170.62 170.62 0 0
28-Jun-2021 175.36 175.36 170.62 170.62 3,164 0
25-Jun-2021 170.62 180.10 170.62 180.10 2,109 0
24-Jun-2021 175.36 180.10 175.36 180.10 2,109 0
23-Jun-2021 180.10 180.10 180.10 180.10 12,659 0
22-Jun-2021 163.98 189.58 163.98 186.73 11,604 0
21-Jun-2021 164.46 177.25 164.46 176.31 14,769 0