| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 378.00 | 378.00 | 366.00 | 374.00 | 24,887,000 | 0 |
| 08-Dec-2025 | 372.00 | 382.00 | 370.00 | 378.00 | 8,861,200 | 0 |
| 05-Dec-2025 | 380.00 | 380.00 | 370.00 | 370.00 | 7,609,800 | 0 |
| 04-Dec-2025 | 370.00 | 382.00 | 364.00 | 380.00 | 9,056,700 | 0 |
| 03-Dec-2025 | 374.00 | 374.00 | 366.00 | 368.00 | 13,648,800 | 0 |
| 02-Dec-2025 | 378.00 | 382.00 | 366.00 | 370.00 | 29,199,100 | 0 |
| 01-Dec-2025 | 380.00 | 382.00 | 374.00 | 378.00 | 9,806,700 | 0 |
| 28-Nov-2025 | 380.00 | 382.00 | 376.00 | 378.00 | 29,084,300 | 0 |
| 27-Nov-2025 | 382.00 | 382.00 | 376.00 | 380.00 | 11,814,900 | 0 |
| 26-Nov-2025 | 390.00 | 392.00 | 378.00 | 382.00 | 20,336,000 | 0 |
| 25-Nov-2025 | 390.00 | 392.00 | 388.00 | 390.00 | 6,683,600 | 0 |
| 24-Nov-2025 | 398.00 | 398.00 | 386.00 | 390.00 | 25,405,900 | 0 |
| 21-Nov-2025 | 394.00 | 396.00 | 390.00 | 392.00 | 7,719,300 | 0 |
| 20-Nov-2025 | 400.00 | 400.00 | 390.00 | 392.00 | 8,279,300 | 0 |
| 19-Nov-2025 | 394.00 | 398.00 | 388.00 | 394.00 | 149,303,500 | 0 |
| 18-Nov-2025 | 394.00 | 400.00 | 390.00 | 392.00 | 35,040,400 | 0 |
| 17-Nov-2025 | 402.00 | 404.00 | 386.00 | 394.00 | 20,310,100 | 0 |
| 14-Nov-2025 | 406.00 | 406.00 | 400.00 | 404.00 | 6,849,900 | 0 |
| 13-Nov-2025 | 412.00 | 416.00 | 400.00 | 404.00 | 15,302,300 | 0 |
| 12-Nov-2025 | 408.00 | 416.00 | 408.00 | 412.00 | 15,010,800 | 0 |
| 11-Nov-2025 | 406.00 | 408.00 | 404.00 | 408.00 | 6,826,200 | 0 |
| 10-Nov-2025 | 408.00 | 408.00 | 402.00 | 406.00 | 6,218,100 | 0 |
| 07-Nov-2025 | 410.00 | 412.00 | 404.00 | 406.00 | 10,491,000 | 0 |
| 06-Nov-2025 | 404.00 | 416.00 | 404.00 | 410.00 | 21,076,300 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 402.00 | 404.00 | 8,083,900 | 0 |
| 04-Nov-2025 | 404.00 | 412.00 | 400.00 | 410.00 | 11,285,800 | 0 |
| 03-Nov-2025 | 412.00 | 414.00 | 402.00 | 404.00 | 14,808,800 | 0 |
| 31-Oct-2025 | 414.00 | 416.00 | 402.00 | 414.00 | 24,018,600 | 0 |
| 30-Oct-2025 | 418.00 | 420.00 | 410.00 | 416.00 | 12,040,400 | 0 |
| 29-Oct-2025 | 410.00 | 424.00 | 406.00 | 418.00 | 13,647,600 | 0 |
| 28-Oct-2025 | 418.00 | 418.00 | 400.00 | 410.00 | 19,194,200 | 0 |
| 27-Oct-2025 | 418.00 | 428.00 | 410.00 | 416.00 | 4,794,000 | 0 |
| 24-Oct-2025 | 422.00 | 428.00 | 414.00 | 416.00 | 13,230,700 | 0 |
| 23-Oct-2025 | 422.00 | 430.00 | 420.00 | 420.00 | 4,768,800 | 0 |
| 22-Oct-2025 | 430.00 | 436.00 | 418.00 | 424.00 | 10,783,600 | 0 |
| 21-Oct-2025 | 444.00 | 444.00 | 424.00 | 430.00 | 10,041,800 | 0 |
| 20-Oct-2025 | 426.00 | 450.00 | 426.00 | 444.00 | 17,388,800 | 0 |
| 17-Oct-2025 | 424.00 | 430.00 | 416.00 | 424.00 | 6,748,700 | 0 |
| 16-Oct-2025 | 418.00 | 428.00 | 412.00 | 424.00 | 5,750,500 | 0 |
| 15-Oct-2025 | 420.00 | 420.00 | 408.00 | 418.00 | 4,156,000 | 0 |
| 14-Oct-2025 | 420.00 | 422.00 | 412.00 | 420.00 | 5,955,800 | 0 |
| 13-Oct-2025 | 406.00 | 424.00 | 402.00 | 416.00 | 5,039,100 | 0 |
| 10-Oct-2025 | 408.00 | 412.00 | 400.00 | 408.00 | 3,310,100 | 0 |
| 09-Oct-2025 | 410.00 | 414.00 | 402.00 | 406.00 | 3,914,500 | 0 |
| 08-Oct-2025 | 418.00 | 418.00 | 404.00 | 410.00 | 12,379,800 | 0 |
| 07-Oct-2025 | 420.00 | 420.00 | 414.00 | 418.00 | 6,794,500 | 0 |
| 06-Oct-2025 | 428.00 | 430.00 | 414.00 | 420.00 | 13,774,900 | 0 |
| 03-Oct-2025 | 420.00 | 430.00 | 416.00 | 428.00 | 4,396,800 | 0 |
| 02-Oct-2025 | 414.00 | 422.00 | 414.00 | 420.00 | 1,791,900 | 0 |
| 01-Oct-2025 | 432.00 | 432.00 | 412.00 | 414.00 | 13,490,300 | 0 |
| 30-Sep-2025 | 424.00 | 438.00 | 424.00 | 434.00 | 22,143,100 | 0 |
| 29-Sep-2025 | 436.00 | 438.00 | 418.00 | 422.00 | 24,152,300 | 0 |
| 26-Sep-2025 | 434.00 | 440.00 | 434.00 | 436.00 | 1,562,300 | 0 |
| 25-Sep-2025 | 440.00 | 444.00 | 430.00 | 432.00 | 12,019,400 | 0 |
| 24-Sep-2025 | 452.00 | 454.00 | 438.00 | 440.00 | 11,538,500 | 0 |
| 23-Sep-2025 | 446.00 | 454.00 | 446.00 | 452.00 | 3,133,400 | 0 |
| 22-Sep-2025 | 448.00 | 454.00 | 444.00 | 446.00 | 9,282,600 | 0 |
| 19-Sep-2025 | 462.00 | 462.00 | 444.00 | 446.00 | 11,328,900 | 0 |
| 18-Sep-2025 | 464.00 | 468.00 | 458.00 | 460.00 | 7,726,200 | 0 |
| 17-Sep-2025 | 454.00 | 468.00 | 454.00 | 464.00 | 14,361,900 | 0 |
| 16-Sep-2025 | 448.00 | 452.00 | 444.00 | 452.00 | 4,992,100 | 0 |
| 15-Sep-2025 | 450.00 | 454.00 | 446.00 | 448.00 | 5,267,800 | 0 |
| 12-Sep-2025 | 452.00 | 454.00 | 448.00 | 448.00 | 21,315,400 | 0 |
| 11-Sep-2025 | 456.00 | 458.00 | 450.00 | 452.00 | 37,930,400 | 0 |
| 10-Sep-2025 | 452.00 | 462.00 | 448.00 | 456.00 | 20,219,500 | 0 |
| 09-Sep-2025 | 450.00 | 454.00 | 444.00 | 452.00 | 2,918,800 | 0 |
| 08-Sep-2025 | 440.00 | 456.00 | 440.00 | 450.00 | 13,107,300 | 0 |
| 04-Sep-2025 | 450.00 | 454.00 | 436.00 | 440.00 | 4,853,600 | 0 |
| 03-Sep-2025 | 442.00 | 454.00 | 442.00 | 450.00 | 4,042,400 | 0 |
| 02-Sep-2025 | 436.00 | 450.00 | 434.00 | 442.00 | 9,469,900 | 0 |
| 01-Sep-2025 | 442.00 | 444.00 | 428.00 | 434.00 | 15,591,800 | 0 |
| 29-Aug-2025 | 458.00 | 464.00 | 444.00 | 448.00 | 20,703,500 | 0 |
| 28-Aug-2025 | 462.00 | 466.00 | 456.00 | 458.00 | 9,247,100 | 0 |
| 27-Aug-2025 | 464.00 | 468.00 | 458.00 | 460.00 | 4,537,900 | 0 |
| 26-Aug-2025 | 466.00 | 470.00 | 456.00 | 462.00 | 13,491,600 | 0 |
| 25-Aug-2025 | 470.00 | 486.00 | 464.00 | 466.00 | 30,257,600 | 0 |
| 22-Aug-2025 | 478.00 | 484.00 | 468.00 | 470.00 | 20,399,500 | 0 |
| 21-Aug-2025 | 472.00 | 482.00 | 466.00 | 478.00 | 24,581,500 | 0 |
| 20-Aug-2025 | 464.00 | 472.00 | 458.00 | 468.00 | 7,213,100 | 0 |
| 19-Aug-2025 | 466.00 | 474.00 | 458.00 | 458.00 | 5,439,400 | 0 |
| 15-Aug-2025 | 464.00 | 470.00 | 456.00 | 464.00 | 13,978,700 | 0 |
| 14-Aug-2025 | 456.00 | 464.00 | 452.00 | 460.00 | 13,345,100 | 0 |
| 13-Aug-2025 | 470.00 | 474.00 | 454.00 | 456.00 | 15,843,200 | 0 |
| 12-Aug-2025 | 472.00 | 478.00 | 466.00 | 468.00 | 11,597,000 | 0 |
| 11-Aug-2025 | 468.00 | 486.00 | 462.00 | 478.00 | 40,543,000 | 0 |
| 08-Aug-2025 | 446.00 | 468.00 | 446.00 | 466.00 | 24,741,700 | 0 |
| 07-Aug-2025 | 444.00 | 460.00 | 442.00 | 446.00 | 27,872,500 | 0 |
| 06-Aug-2025 | 440.00 | 448.00 | 438.00 | 444.00 | 9,040,100 | 0 |
| 05-Aug-2025 | 430.00 | 446.00 | 430.00 | 440.00 | 15,928,900 | 0 |
| 04-Aug-2025 | 432.00 | 434.00 | 426.00 | 430.00 | 11,407,400 | 0 |
| 01-Aug-2025 | 440.00 | 444.00 | 432.00 | 438.00 | 12,154,900 | 0 |
| 31-Jul-2025 | 428.00 | 440.00 | 414.00 | 440.00 | 18,510,800 | 0 |
| 30-Jul-2025 | 430.00 | 432.00 | 420.00 | 428.00 | 14,592,500 | 0 |
| 29-Jul-2025 | 416.00 | 434.00 | 410.00 | 430.00 | 16,969,900 | 0 |
| 28-Jul-2025 | 414.00 | 418.00 | 410.00 | 412.00 | 1,880,100 | 0 |
| 25-Jul-2025 | 412.00 | 416.00 | 410.00 | 414.00 | 4,495,000 | 0 |
| 24-Jul-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 4,036,600 | 0 |
| 23-Jul-2025 | 422.00 | 422.00 | 412.00 | 416.00 | 1,602,500 | 0 |
| 22-Jul-2025 | 412.00 | 424.00 | 408.00 | 418.00 | 19,625,800 | 0 |
| 21-Jul-2025 | 412.00 | 416.00 | 406.00 | 412.00 | 10,750,500 | 0 |