| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 428.00 | 430.00 | 414.00 | 420.00 | 13,774,900 | 0 |
| 03-Oct-2025 | 420.00 | 430.00 | 416.00 | 428.00 | 4,396,800 | 0 |
| 02-Oct-2025 | 414.00 | 422.00 | 414.00 | 420.00 | 1,791,900 | 0 |
| 01-Oct-2025 | 432.00 | 432.00 | 412.00 | 414.00 | 13,490,300 | 0 |
| 30-Sep-2025 | 424.00 | 438.00 | 424.00 | 434.00 | 22,143,100 | 0 |
| 29-Sep-2025 | 436.00 | 438.00 | 418.00 | 422.00 | 24,152,300 | 0 |
| 26-Sep-2025 | 434.00 | 440.00 | 434.00 | 436.00 | 1,562,300 | 0 |
| 25-Sep-2025 | 440.00 | 444.00 | 430.00 | 432.00 | 12,019,400 | 0 |
| 24-Sep-2025 | 452.00 | 454.00 | 438.00 | 440.00 | 11,538,500 | 0 |
| 23-Sep-2025 | 446.00 | 454.00 | 446.00 | 452.00 | 3,133,400 | 0 |
| 22-Sep-2025 | 448.00 | 454.00 | 444.00 | 446.00 | 9,282,600 | 0 |
| 19-Sep-2025 | 462.00 | 462.00 | 444.00 | 446.00 | 11,328,900 | 0 |
| 18-Sep-2025 | 464.00 | 468.00 | 458.00 | 460.00 | 7,726,200 | 0 |
| 17-Sep-2025 | 454.00 | 468.00 | 454.00 | 464.00 | 14,361,900 | 0 |
| 16-Sep-2025 | 448.00 | 452.00 | 444.00 | 452.00 | 4,992,100 | 0 |
| 15-Sep-2025 | 450.00 | 454.00 | 446.00 | 448.00 | 5,267,800 | 0 |
| 12-Sep-2025 | 452.00 | 454.00 | 448.00 | 448.00 | 21,315,400 | 0 |
| 11-Sep-2025 | 456.00 | 458.00 | 450.00 | 452.00 | 37,930,400 | 0 |
| 10-Sep-2025 | 452.00 | 462.00 | 448.00 | 456.00 | 20,219,500 | 0 |
| 09-Sep-2025 | 450.00 | 454.00 | 444.00 | 452.00 | 2,918,800 | 0 |
| 08-Sep-2025 | 440.00 | 456.00 | 440.00 | 450.00 | 13,107,300 | 0 |
| 04-Sep-2025 | 450.00 | 454.00 | 436.00 | 440.00 | 4,853,600 | 0 |
| 03-Sep-2025 | 442.00 | 454.00 | 442.00 | 450.00 | 4,042,400 | 0 |
| 02-Sep-2025 | 436.00 | 450.00 | 434.00 | 442.00 | 9,469,900 | 0 |
| 01-Sep-2025 | 442.00 | 444.00 | 428.00 | 434.00 | 15,591,800 | 0 |
| 29-Aug-2025 | 458.00 | 464.00 | 444.00 | 448.00 | 20,703,500 | 0 |
| 28-Aug-2025 | 462.00 | 466.00 | 456.00 | 458.00 | 9,247,100 | 0 |
| 27-Aug-2025 | 464.00 | 468.00 | 458.00 | 460.00 | 4,537,900 | 0 |
| 26-Aug-2025 | 466.00 | 470.00 | 456.00 | 462.00 | 13,491,600 | 0 |
| 25-Aug-2025 | 470.00 | 486.00 | 464.00 | 466.00 | 30,257,600 | 0 |
| 22-Aug-2025 | 478.00 | 484.00 | 468.00 | 470.00 | 20,399,500 | 0 |
| 21-Aug-2025 | 472.00 | 482.00 | 466.00 | 478.00 | 24,581,500 | 0 |
| 20-Aug-2025 | 464.00 | 472.00 | 458.00 | 468.00 | 7,213,100 | 0 |
| 19-Aug-2025 | 466.00 | 474.00 | 458.00 | 458.00 | 5,439,400 | 0 |
| 15-Aug-2025 | 464.00 | 470.00 | 456.00 | 464.00 | 13,978,700 | 0 |
| 14-Aug-2025 | 456.00 | 464.00 | 452.00 | 460.00 | 13,345,100 | 0 |
| 13-Aug-2025 | 470.00 | 474.00 | 454.00 | 456.00 | 15,843,200 | 0 |
| 12-Aug-2025 | 472.00 | 478.00 | 466.00 | 468.00 | 11,597,000 | 0 |
| 11-Aug-2025 | 468.00 | 486.00 | 462.00 | 478.00 | 40,543,000 | 0 |
| 08-Aug-2025 | 446.00 | 468.00 | 446.00 | 466.00 | 24,741,700 | 0 |
| 07-Aug-2025 | 444.00 | 460.00 | 442.00 | 446.00 | 27,872,500 | 0 |
| 06-Aug-2025 | 440.00 | 448.00 | 438.00 | 444.00 | 9,040,100 | 0 |
| 05-Aug-2025 | 430.00 | 446.00 | 430.00 | 440.00 | 15,928,900 | 0 |
| 04-Aug-2025 | 432.00 | 434.00 | 426.00 | 430.00 | 11,407,400 | 0 |
| 01-Aug-2025 | 440.00 | 444.00 | 432.00 | 438.00 | 12,154,900 | 0 |
| 31-Jul-2025 | 428.00 | 440.00 | 414.00 | 440.00 | 18,510,800 | 0 |
| 30-Jul-2025 | 430.00 | 432.00 | 420.00 | 428.00 | 14,592,500 | 0 |
| 29-Jul-2025 | 416.00 | 434.00 | 410.00 | 430.00 | 16,969,900 | 0 |
| 28-Jul-2025 | 414.00 | 418.00 | 410.00 | 412.00 | 1,880,100 | 0 |
| 25-Jul-2025 | 412.00 | 416.00 | 410.00 | 414.00 | 4,495,000 | 0 |
| 24-Jul-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 4,036,600 | 0 |
| 23-Jul-2025 | 422.00 | 422.00 | 412.00 | 416.00 | 1,602,500 | 0 |
| 22-Jul-2025 | 412.00 | 424.00 | 408.00 | 418.00 | 19,625,800 | 0 |
| 21-Jul-2025 | 412.00 | 416.00 | 406.00 | 412.00 | 10,750,500 | 0 |
| 18-Jul-2025 | 414.00 | 416.00 | 410.00 | 412.00 | 11,536,700 | 0 |
| 17-Jul-2025 | 404.00 | 418.00 | 402.00 | 410.00 | 61,921,200 | 0 |
| 16-Jul-2025 | 406.00 | 408.00 | 400.00 | 404.00 | 13,312,500 | 0 |
| 15-Jul-2025 | 406.00 | 412.00 | 404.00 | 404.00 | 6,255,000 | 0 |
| 14-Jul-2025 | 408.00 | 410.00 | 402.00 | 406.00 | 13,506,000 | 0 |
| 11-Jul-2025 | 410.00 | 414.00 | 406.00 | 408.00 | 5,100,800 | 0 |
| 10-Jul-2025 | 408.00 | 412.00 | 404.00 | 408.00 | 16,914,200 | 0 |
| 09-Jul-2025 | 412.00 | 418.00 | 404.00 | 406.00 | 9,028,000 | 0 |
| 08-Jul-2025 | 418.00 | 418.00 | 410.00 | 410.00 | 2,813,100 | 0 |
| 07-Jul-2025 | 408.00 | 418.00 | 408.00 | 418.00 | 1,470,700 | 0 |
| 04-Jul-2025 | 408.00 | 416.00 | 406.00 | 408.00 | 3,968,700 | 0 |
| 03-Jul-2025 | 426.00 | 426.00 | 406.00 | 408.00 | 6,377,100 | 0 |
| 02-Jul-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 5,100,700 | 0 |
| 01-Jul-2025 | 420.00 | 426.00 | 412.00 | 420.00 | 10,583,500 | 0 |
| 30-Jun-2025 | 420.00 | 432.00 | 414.00 | 420.00 | 26,932,700 | 0 |
| 26-Jun-2025 | 412.00 | 422.00 | 412.00 | 420.00 | 6,381,900 | 0 |
| 25-Jun-2025 | 408.00 | 412.00 | 404.00 | 412.00 | 7,275,200 | 0 |
| 24-Jun-2025 | 410.00 | 416.00 | 408.00 | 408.00 | 24,437,000 | 0 |
| 23-Jun-2025 | 410.00 | 414.00 | 400.00 | 410.00 | 10,544,100 | 0 |
| 20-Jun-2025 | 410.00 | 414.00 | 408.00 | 410.00 | 5,865,000 | 0 |
| 19-Jun-2025 | 414.00 | 416.00 | 406.00 | 410.00 | 2,993,400 | 0 |
| 18-Jun-2025 | 414.00 | 416.00 | 412.00 | 414.00 | 3,190,400 | 0 |
| 17-Jun-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 7,086,300 | 0 |
| 16-Jun-2025 | 426.00 | 426.00 | 414.00 | 416.00 | 20,909,200 | 0 |
| 13-Jun-2025 | 450.00 | 450.00 | 424.00 | 426.00 | 5,884,600 | 0 |
| 12-Jun-2025 | 454.00 | 458.00 | 446.00 | 450.00 | 1,601,400 | 0 |
| 11-Jun-2025 | 450.00 | 454.00 | 444.00 | 454.00 | 7,827,300 | 0 |
| 10-Jun-2025 | 434.00 | 454.00 | 432.00 | 446.00 | 23,376,300 | 0 |
| 05-Jun-2025 | 430.00 | 434.00 | 428.00 | 434.00 | 950,000 | 0 |
| 04-Jun-2025 | 428.00 | 444.00 | 412.00 | 430.00 | 17,434,600 | 0 |
| 03-Jun-2025 | 434.00 | 444.00 | 430.00 | 434.00 | 15,567,300 | 0 |
| 02-Jun-2025 | 444.00 | 444.00 | 430.00 | 434.00 | 2,819,600 | 0 |
| 28-May-2025 | 436.00 | 446.00 | 428.00 | 444.00 | 13,378,600 | 0 |
| 27-May-2025 | 438.00 | 460.00 | 426.00 | 436.00 | 13,310,000 | 0 |
| 26-May-2025 | 424.00 | 442.00 | 422.00 | 436.00 | 11,122,100 | 0 |
| 23-May-2025 | 428.00 | 428.00 | 420.00 | 424.00 | 2,014,200 | 0 |
| 22-May-2025 | 424.00 | 438.00 | 418.00 | 434.00 | 10,998,100 | 0 |
| 21-May-2025 | 408.00 | 430.00 | 408.00 | 424.00 | 19,184,300 | 0 |
| 20-May-2025 | 418.00 | 428.00 | 408.00 | 410.00 | 12,898,000 | 0 |
| 19-May-2025 | 426.00 | 426.00 | 410.00 | 420.00 | 19,418,800 | 0 |
| 16-May-2025 | 438.00 | 442.00 | 422.00 | 426.00 | 10,606,600 | 0 |
| 15-May-2025 | 426.00 | 448.00 | 426.00 | 438.00 | 23,957,800 | 0 |
| 14-May-2025 | 422.00 | 436.00 | 422.00 | 426.00 | 14,482,100 | 0 |
| 09-May-2025 | 424.00 | 426.00 | 418.00 | 422.00 | 1,982,200 | 0 |
| 08-May-2025 | 424.00 | 428.00 | 416.00 | 422.00 | 5,183,500 | 0 |
| 07-May-2025 | 422.00 | 436.00 | 416.00 | 416.00 | 14,699,400 | 0 |