| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 318.00 | 322.00 | 310.00 | 322.00 | 12,122,600 | 0 |
| 15-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 14-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 13-May-2026 | 318.00 | 322.00 | 308.00 | 320.00 | 32,474,900 | 0 |
| 12-May-2026 | 344.00 | 346.00 | 324.00 | 336.00 | 29,315,900 | 0 |
| 11-May-2026 | 348.00 | 348.00 | 344.00 | 344.00 | 8,057,200 | 0 |
| 08-May-2026 | 352.00 | 356.00 | 348.00 | 348.00 | 30,425,700 | 0 |
| 07-May-2026 | 352.00 | 356.00 | 348.00 | 350.00 | 19,551,300 | 0 |
| 06-May-2026 | 350.00 | 356.00 | 348.00 | 352.00 | 12,562,800 | 0 |
| 05-May-2026 | 354.00 | 356.00 | 344.00 | 350.00 | 28,084,400 | 0 |
| 04-May-2026 | 346.00 | 356.00 | 342.00 | 354.00 | 20,593,500 | 0 |
| 30-Apr-2026 | 346.00 | 348.00 | 340.00 | 344.00 | 26,453,900 | 0 |
| 29-Apr-2026 | 336.00 | 348.00 | 336.00 | 344.00 | 62,141,200 | 0 |
| 28-Apr-2026 | 332.00 | 336.00 | 326.00 | 326.00 | 28,338,500 | 0 |
| 27-Apr-2026 | 336.00 | 338.00 | 330.00 | 332.00 | 9,895,800 | 0 |
| 24-Apr-2026 | 342.00 | 344.00 | 328.00 | 336.00 | 29,769,100 | 0 |
| 23-Apr-2026 | 338.00 | 342.00 | 330.00 | 340.00 | 37,509,700 | 0 |
| 22-Apr-2026 | 326.00 | 338.00 | 320.00 | 336.00 | 25,626,700 | 0 |
| 21-Apr-2026 | 320.00 | 322.00 | 314.00 | 320.00 | 4,582,000 | 0 |
| 20-Apr-2026 | 318.00 | 324.00 | 316.00 | 320.00 | 7,715,500 | 0 |
| 17-Apr-2026 | 320.00 | 324.00 | 318.00 | 318.00 | 3,506,600 | 0 |
| 16-Apr-2026 | 320.00 | 322.00 | 318.00 | 320.00 | 7,441,800 | 0 |
| 15-Apr-2026 | 320.00 | 322.00 | 316.00 | 320.00 | 5,818,100 | 0 |
| 14-Apr-2026 | 318.00 | 320.00 | 314.00 | 320.00 | 3,282,000 | 0 |
| 13-Apr-2026 | 320.00 | 320.00 | 312.00 | 314.00 | 9,827,400 | 0 |
| 10-Apr-2026 | 320.00 | 322.00 | 316.00 | 320.00 | 5,013,400 | 0 |
| 09-Apr-2026 | 328.00 | 328.00 | 316.00 | 318.00 | 10,201,600 | 0 |
| 08-Apr-2026 | 314.00 | 326.00 | 310.00 | 324.00 | 28,622,000 | 0 |
| 07-Apr-2026 | 316.00 | 318.00 | 306.00 | 310.00 | 10,798,100 | 0 |
| 06-Apr-2026 | 314.00 | 318.00 | 310.00 | 316.00 | 8,582,300 | 0 |
| 02-Apr-2026 | 304.00 | 318.00 | 304.00 | 314.00 | 27,683,200 | 0 |
| 01-Apr-2026 | 304.00 | 308.00 | 302.00 | 304.00 | 22,219,200 | 0 |
| 31-Mar-2026 | 304.00 | 310.00 | 300.00 | 302.00 | 27,835,500 | 0 |
| 30-Mar-2026 | 300.00 | 306.00 | 294.00 | 304.00 | 14,429,200 | 0 |
| 27-Mar-2026 | 298.00 | 302.00 | 288.00 | 302.00 | 20,437,900 | 0 |
| 26-Mar-2026 | 302.00 | 304.00 | 288.00 | 292.00 | 16,956,800 | 0 |
| 25-Mar-2026 | 276.00 | 312.00 | 276.00 | 300.00 | 42,840,000 | 0 |
| 17-Mar-2026 | 264.00 | 278.00 | 262.00 | 276.00 | 10,095,000 | 0 |
| 16-Mar-2026 | 260.00 | 262.00 | 252.00 | 262.00 | 5,508,500 | 0 |
| 13-Mar-2026 | 270.00 | 270.00 | 258.00 | 260.00 | 12,126,600 | 0 |
| 12-Mar-2026 | 262.00 | 274.00 | 262.00 | 270.00 | 7,260,700 | 0 |
| 11-Mar-2026 | 272.00 | 272.00 | 264.00 | 268.00 | 10,573,800 | 0 |
| 10-Mar-2026 | 262.00 | 272.00 | 262.00 | 268.00 | 19,420,600 | 0 |
| 09-Mar-2026 | 266.00 | 266.00 | 244.00 | 262.00 | 21,866,800 | 0 |
| 06-Mar-2026 | 270.00 | 270.00 | 258.00 | 264.00 | 30,020,700 | 0 |
| 05-Mar-2026 | 270.00 | 278.00 | 268.00 | 272.00 | 34,813,300 | 0 |
| 04-Mar-2026 | 290.00 | 290.00 | 264.00 | 264.00 | 44,070,600 | 0 |
| 03-Mar-2026 | 294.00 | 298.00 | 286.00 | 290.00 | 20,574,600 | 0 |
| 02-Mar-2026 | 304.00 | 304.00 | 290.00 | 294.00 | 32,262,300 | 0 |
| 27-Feb-2026 | 302.00 | 312.00 | 300.00 | 308.00 | 22,405,700 | 0 |
| 26-Feb-2026 | 312.00 | 314.00 | 298.00 | 302.00 | 27,783,100 | 0 |
| 25-Feb-2026 | 306.00 | 314.00 | 300.00 | 312.00 | 18,316,700 | 0 |
| 24-Feb-2026 | 324.00 | 326.00 | 304.00 | 304.00 | 30,553,400 | 0 |
| 23-Feb-2026 | 324.00 | 326.00 | 314.00 | 322.00 | 43,938,700 | 0 |
| 20-Feb-2026 | 332.00 | 334.00 | 320.00 | 324.00 | 25,971,800 | 0 |
| 19-Feb-2026 | 340.00 | 340.00 | 328.00 | 332.00 | 18,523,900 | 0 |
| 18-Feb-2026 | 326.00 | 344.00 | 326.00 | 336.00 | 21,953,900 | 0 |
| 13-Feb-2026 | 334.00 | 336.00 | 320.00 | 320.00 | 15,811,700 | 0 |
| 12-Feb-2026 | 334.00 | 344.00 | 332.00 | 332.00 | 16,389,800 | 0 |
| 11-Feb-2026 | 336.00 | 336.00 | 328.00 | 332.00 | 11,826,700 | 0 |
| 10-Feb-2026 | 338.00 | 338.00 | 330.00 | 332.00 | 6,670,000 | 0 |
| 09-Feb-2026 | 324.00 | 338.00 | 316.00 | 336.00 | 21,456,900 | 0 |
| 06-Feb-2026 | 324.00 | 326.00 | 316.00 | 322.00 | 10,717,400 | 0 |
| 05-Feb-2026 | 322.00 | 334.00 | 318.00 | 326.00 | 21,104,000 | 0 |
| 04-Feb-2026 | 318.00 | 326.00 | 314.00 | 322.00 | 22,939,100 | 0 |
| 03-Feb-2026 | 304.00 | 318.00 | 300.00 | 314.00 | 32,226,400 | 0 |
| 02-Feb-2026 | 308.00 | 314.00 | 300.00 | 304.00 | 32,049,000 | 0 |
| 30-Jan-2026 | 308.00 | 324.00 | 302.00 | 308.00 | 57,627,500 | 0 |
| 29-Jan-2026 | 312.00 | 314.00 | 278.00 | 300.00 | 51,481,100 | 0 |
| 28-Jan-2026 | 330.00 | 330.00 | 304.00 | 308.00 | 55,022,200 | 0 |
| 27-Jan-2026 | 342.00 | 342.00 | 330.00 | 334.00 | 31,556,900 | 0 |
| 26-Jan-2026 | 352.00 | 352.00 | 338.00 | 342.00 | 24,471,900 | 0 |
| 23-Jan-2026 | 352.00 | 354.00 | 346.00 | 350.00 | 13,425,300 | 0 |
| 22-Jan-2026 | 354.00 | 356.00 | 350.00 | 352.00 | 13,066,300 | 0 |
| 21-Jan-2026 | 354.00 | 358.00 | 352.00 | 354.00 | 6,822,700 | 0 |
| 20-Jan-2026 | 362.00 | 364.00 | 350.00 | 354.00 | 38,865,100 | 0 |
| 19-Jan-2026 | 362.00 | 364.00 | 360.00 | 360.00 | 5,906,400 | 0 |
| 15-Jan-2026 | 362.00 | 364.00 | 358.00 | 362.00 | 13,650,600 | 0 |
| 14-Jan-2026 | 368.00 | 374.00 | 358.00 | 362.00 | 30,209,600 | 0 |
| 13-Jan-2026 | 366.00 | 368.00 | 360.00 | 364.00 | 8,389,700 | 0 |
| 12-Jan-2026 | 372.00 | 376.00 | 362.00 | 366.00 | 18,774,900 | 0 |
| 09-Jan-2026 | 362.00 | 372.00 | 344.00 | 368.00 | 81,435,700 | 0 |
| 08-Jan-2026 | 364.00 | 366.00 | 360.00 | 360.00 | 7,257,000 | 0 |
| 07-Jan-2026 | 366.00 | 368.00 | 360.00 | 362.00 | 15,738,800 | 0 |
| 06-Jan-2026 | 372.00 | 374.00 | 364.00 | 366.00 | 15,090,300 | 0 |
| 05-Jan-2026 | 378.00 | 378.00 | 370.00 | 372.00 | 11,954,600 | 0 |
| 02-Jan-2026 | 386.00 | 386.00 | 370.00 | 376.00 | 31,892,000 | 0 |
| 30-Dec-2025 | 378.00 | 390.00 | 370.00 | 390.00 | 17,815,900 | 0 |
| 29-Dec-2025 | 372.00 | 380.00 | 372.00 | 376.00 | 3,466,400 | 0 |
| 24-Dec-2025 | 380.00 | 380.00 | 370.00 | 372.00 | 3,442,800 | 0 |
| 23-Dec-2025 | 382.00 | 382.00 | 374.00 | 380.00 | 3,563,400 | 0 |
| 22-Dec-2025 | 380.00 | 384.00 | 376.00 | 382.00 | 12,996,500 | 0 |
| 19-Dec-2025 | 368.00 | 382.00 | 364.00 | 378.00 | 28,348,200 | 0 |
| 18-Dec-2025 | 372.00 | 372.00 | 362.00 | 366.00 | 15,647,200 | 0 |
| 17-Dec-2025 | 370.00 | 372.00 | 364.00 | 370.00 | 11,658,500 | 0 |
| 16-Dec-2025 | 372.00 | 376.00 | 360.00 | 370.00 | 21,130,100 | 0 |
| 15-Dec-2025 | 376.00 | 380.00 | 370.00 | 374.00 | 7,466,300 | 0 |
| 12-Dec-2025 | 374.00 | 378.00 | 370.00 | 374.00 | 3,878,200 | 0 |
| 11-Dec-2025 | 388.00 | 390.00 | 372.00 | 374.00 | 14,573,000 | 0 |
| 10-Dec-2025 | 376.00 | 392.00 | 376.00 | 388.00 | 36,320,800 | 0 |