| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 290.00 | 290.00 | 264.00 | 264.00 | 44,070,600 | 0 |
| 03-Mar-2026 | 294.00 | 298.00 | 286.00 | 290.00 | 20,574,600 | 0 |
| 02-Mar-2026 | 304.00 | 304.00 | 290.00 | 294.00 | 32,262,300 | 0 |
| 27-Feb-2026 | 302.00 | 312.00 | 300.00 | 308.00 | 22,405,700 | 0 |
| 26-Feb-2026 | 312.00 | 314.00 | 298.00 | 302.00 | 27,783,100 | 0 |
| 25-Feb-2026 | 306.00 | 314.00 | 300.00 | 312.00 | 18,316,700 | 0 |
| 24-Feb-2026 | 324.00 | 326.00 | 304.00 | 304.00 | 30,553,400 | 0 |
| 23-Feb-2026 | 324.00 | 326.00 | 314.00 | 322.00 | 43,938,700 | 0 |
| 20-Feb-2026 | 332.00 | 334.00 | 320.00 | 324.00 | 25,971,800 | 0 |
| 19-Feb-2026 | 340.00 | 340.00 | 328.00 | 332.00 | 18,523,900 | 0 |
| 18-Feb-2026 | 326.00 | 344.00 | 326.00 | 336.00 | 21,953,900 | 0 |
| 13-Feb-2026 | 334.00 | 336.00 | 320.00 | 320.00 | 15,811,700 | 0 |
| 12-Feb-2026 | 334.00 | 344.00 | 332.00 | 332.00 | 16,389,800 | 0 |
| 11-Feb-2026 | 336.00 | 336.00 | 328.00 | 332.00 | 11,826,700 | 0 |
| 10-Feb-2026 | 338.00 | 338.00 | 330.00 | 332.00 | 6,670,000 | 0 |
| 09-Feb-2026 | 324.00 | 338.00 | 316.00 | 336.00 | 21,456,900 | 0 |
| 06-Feb-2026 | 324.00 | 326.00 | 316.00 | 322.00 | 10,717,400 | 0 |
| 05-Feb-2026 | 322.00 | 334.00 | 318.00 | 326.00 | 21,104,000 | 0 |
| 04-Feb-2026 | 318.00 | 326.00 | 314.00 | 322.00 | 22,939,100 | 0 |
| 03-Feb-2026 | 304.00 | 318.00 | 300.00 | 314.00 | 32,226,400 | 0 |
| 02-Feb-2026 | 308.00 | 314.00 | 300.00 | 304.00 | 32,049,000 | 0 |
| 30-Jan-2026 | 308.00 | 324.00 | 302.00 | 308.00 | 57,627,500 | 0 |
| 29-Jan-2026 | 312.00 | 314.00 | 278.00 | 300.00 | 51,481,100 | 0 |
| 28-Jan-2026 | 330.00 | 330.00 | 304.00 | 308.00 | 55,022,200 | 0 |
| 27-Jan-2026 | 342.00 | 342.00 | 330.00 | 334.00 | 31,556,900 | 0 |
| 26-Jan-2026 | 352.00 | 352.00 | 338.00 | 342.00 | 24,471,900 | 0 |
| 23-Jan-2026 | 352.00 | 354.00 | 346.00 | 350.00 | 13,425,300 | 0 |
| 22-Jan-2026 | 354.00 | 356.00 | 350.00 | 352.00 | 13,066,300 | 0 |
| 21-Jan-2026 | 354.00 | 358.00 | 352.00 | 354.00 | 6,822,700 | 0 |
| 20-Jan-2026 | 362.00 | 364.00 | 350.00 | 354.00 | 38,865,100 | 0 |
| 19-Jan-2026 | 362.00 | 364.00 | 360.00 | 360.00 | 5,906,400 | 0 |
| 15-Jan-2026 | 362.00 | 364.00 | 358.00 | 362.00 | 13,650,600 | 0 |
| 14-Jan-2026 | 368.00 | 374.00 | 358.00 | 362.00 | 30,209,600 | 0 |
| 13-Jan-2026 | 366.00 | 368.00 | 360.00 | 364.00 | 8,389,700 | 0 |
| 12-Jan-2026 | 372.00 | 376.00 | 362.00 | 366.00 | 18,774,900 | 0 |
| 09-Jan-2026 | 362.00 | 372.00 | 344.00 | 368.00 | 81,435,700 | 0 |
| 08-Jan-2026 | 364.00 | 366.00 | 360.00 | 360.00 | 7,257,000 | 0 |
| 07-Jan-2026 | 366.00 | 368.00 | 360.00 | 362.00 | 15,738,800 | 0 |
| 06-Jan-2026 | 372.00 | 374.00 | 364.00 | 366.00 | 15,090,300 | 0 |
| 05-Jan-2026 | 378.00 | 378.00 | 370.00 | 372.00 | 11,954,600 | 0 |
| 02-Jan-2026 | 386.00 | 386.00 | 370.00 | 376.00 | 31,892,000 | 0 |
| 30-Dec-2025 | 378.00 | 390.00 | 370.00 | 390.00 | 17,815,900 | 0 |
| 29-Dec-2025 | 372.00 | 380.00 | 372.00 | 376.00 | 3,466,400 | 0 |
| 24-Dec-2025 | 380.00 | 380.00 | 370.00 | 372.00 | 3,442,800 | 0 |
| 23-Dec-2025 | 382.00 | 382.00 | 374.00 | 380.00 | 3,563,400 | 0 |
| 22-Dec-2025 | 380.00 | 384.00 | 376.00 | 382.00 | 12,996,500 | 0 |
| 19-Dec-2025 | 368.00 | 382.00 | 364.00 | 378.00 | 28,348,200 | 0 |
| 18-Dec-2025 | 372.00 | 372.00 | 362.00 | 366.00 | 15,647,200 | 0 |
| 17-Dec-2025 | 370.00 | 372.00 | 364.00 | 370.00 | 11,658,500 | 0 |
| 16-Dec-2025 | 372.00 | 376.00 | 360.00 | 370.00 | 21,130,100 | 0 |
| 15-Dec-2025 | 376.00 | 380.00 | 370.00 | 374.00 | 7,466,300 | 0 |
| 12-Dec-2025 | 374.00 | 378.00 | 370.00 | 374.00 | 3,878,200 | 0 |
| 11-Dec-2025 | 388.00 | 390.00 | 372.00 | 374.00 | 14,573,000 | 0 |
| 10-Dec-2025 | 376.00 | 392.00 | 376.00 | 388.00 | 36,320,800 | 0 |
| 09-Dec-2025 | 378.00 | 378.00 | 366.00 | 374.00 | 24,887,000 | 0 |
| 08-Dec-2025 | 372.00 | 382.00 | 370.00 | 378.00 | 8,861,200 | 0 |
| 05-Dec-2025 | 380.00 | 380.00 | 370.00 | 370.00 | 7,609,800 | 0 |
| 04-Dec-2025 | 370.00 | 382.00 | 364.00 | 380.00 | 9,056,700 | 0 |
| 03-Dec-2025 | 374.00 | 374.00 | 366.00 | 368.00 | 13,648,800 | 0 |
| 02-Dec-2025 | 378.00 | 382.00 | 366.00 | 370.00 | 29,199,100 | 0 |
| 01-Dec-2025 | 380.00 | 382.00 | 374.00 | 378.00 | 9,806,700 | 0 |
| 28-Nov-2025 | 380.00 | 382.00 | 376.00 | 378.00 | 29,084,300 | 0 |
| 27-Nov-2025 | 382.00 | 382.00 | 376.00 | 380.00 | 11,814,900 | 0 |
| 26-Nov-2025 | 390.00 | 392.00 | 378.00 | 382.00 | 20,336,000 | 0 |
| 25-Nov-2025 | 390.00 | 392.00 | 388.00 | 390.00 | 6,683,600 | 0 |
| 24-Nov-2025 | 398.00 | 398.00 | 386.00 | 390.00 | 25,405,900 | 0 |
| 21-Nov-2025 | 394.00 | 396.00 | 390.00 | 392.00 | 7,719,300 | 0 |
| 20-Nov-2025 | 400.00 | 400.00 | 390.00 | 392.00 | 8,279,300 | 0 |
| 19-Nov-2025 | 394.00 | 398.00 | 388.00 | 394.00 | 149,303,500 | 0 |
| 18-Nov-2025 | 394.00 | 400.00 | 390.00 | 392.00 | 35,040,400 | 0 |
| 17-Nov-2025 | 402.00 | 404.00 | 386.00 | 394.00 | 20,310,100 | 0 |
| 14-Nov-2025 | 406.00 | 406.00 | 400.00 | 404.00 | 6,849,900 | 0 |
| 13-Nov-2025 | 412.00 | 416.00 | 400.00 | 404.00 | 15,302,300 | 0 |
| 12-Nov-2025 | 408.00 | 416.00 | 408.00 | 412.00 | 15,010,800 | 0 |
| 11-Nov-2025 | 406.00 | 408.00 | 404.00 | 408.00 | 6,826,200 | 0 |
| 10-Nov-2025 | 408.00 | 408.00 | 402.00 | 406.00 | 6,218,100 | 0 |
| 07-Nov-2025 | 410.00 | 412.00 | 404.00 | 406.00 | 10,491,000 | 0 |
| 06-Nov-2025 | 404.00 | 416.00 | 404.00 | 410.00 | 21,076,300 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 402.00 | 404.00 | 8,083,900 | 0 |
| 04-Nov-2025 | 404.00 | 412.00 | 400.00 | 410.00 | 11,285,800 | 0 |
| 03-Nov-2025 | 412.00 | 414.00 | 402.00 | 404.00 | 14,808,800 | 0 |
| 31-Oct-2025 | 414.00 | 416.00 | 402.00 | 414.00 | 24,018,600 | 0 |
| 30-Oct-2025 | 418.00 | 420.00 | 410.00 | 416.00 | 12,040,400 | 0 |
| 29-Oct-2025 | 410.00 | 424.00 | 406.00 | 418.00 | 13,647,600 | 0 |
| 28-Oct-2025 | 418.00 | 418.00 | 400.00 | 410.00 | 19,194,200 | 0 |
| 27-Oct-2025 | 418.00 | 428.00 | 410.00 | 416.00 | 4,794,000 | 0 |
| 24-Oct-2025 | 422.00 | 428.00 | 414.00 | 416.00 | 13,230,700 | 0 |
| 23-Oct-2025 | 422.00 | 430.00 | 420.00 | 420.00 | 4,768,800 | 0 |
| 22-Oct-2025 | 430.00 | 436.00 | 418.00 | 424.00 | 10,783,600 | 0 |
| 21-Oct-2025 | 444.00 | 444.00 | 424.00 | 430.00 | 10,041,800 | 0 |
| 20-Oct-2025 | 426.00 | 450.00 | 426.00 | 444.00 | 17,388,800 | 0 |
| 17-Oct-2025 | 424.00 | 430.00 | 416.00 | 424.00 | 6,748,700 | 0 |
| 16-Oct-2025 | 418.00 | 428.00 | 412.00 | 424.00 | 5,750,500 | 0 |
| 15-Oct-2025 | 420.00 | 420.00 | 408.00 | 418.00 | 4,156,000 | 0 |
| 14-Oct-2025 | 420.00 | 422.00 | 412.00 | 420.00 | 5,955,800 | 0 |
| 13-Oct-2025 | 406.00 | 424.00 | 402.00 | 416.00 | 5,039,100 | 0 |
| 10-Oct-2025 | 408.00 | 412.00 | 400.00 | 408.00 | 3,310,100 | 0 |
| 09-Oct-2025 | 410.00 | 414.00 | 402.00 | 406.00 | 3,914,500 | 0 |
| 08-Oct-2025 | 418.00 | 418.00 | 404.00 | 410.00 | 12,379,800 | 0 |
| 07-Oct-2025 | 420.00 | 420.00 | 414.00 | 418.00 | 6,794,500 | 0 |