| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 258.00 | 266.00 | 258.00 | 266.00 | 3,483,000 | 0 |
| 08-Oct-2026 | 256.00 | 264.00 | 256.00 | 258.00 | 2,128,800 | 0 |
| 07-Oct-2026 | 260.00 | 262.00 | 254.00 | 256.00 | 1,779,100 | 0 |
| 06-Oct-2026 | 256.00 | 258.00 | 252.00 | 256.00 | 1,543,400 | 0 |
| 05-Oct-2026 | 250.00 | 256.00 | 248.00 | 254.00 | 7,405,500 | 0 |
| 02-Oct-2026 | 252.00 | 256.00 | 248.00 | 250.00 | 6,812,000 | 0 |
| 01-Oct-2026 | 258.00 | 262.00 | 252.00 | 252.00 | 3,187,300 | 0 |
| 30-Sep-2026 | 258.00 | 262.00 | 256.00 | 258.00 | 1,340,200 | 0 |
| 29-Sep-2026 | 258.00 | 260.00 | 252.00 | 258.00 | 3,021,700 | 0 |
| 28-Sep-2026 | 260.00 | 266.00 | 258.00 | 258.00 | 3,847,600 | 0 |
| 25-Sep-2026 | 264.00 | 266.00 | 260.00 | 260.00 | 2,172,300 | 0 |
| 24-Sep-2026 | 262.00 | 268.00 | 262.00 | 264.00 | 1,947,900 | 0 |
| 23-Sep-2026 | 262.00 | 270.00 | 258.00 | 262.00 | 7,128,800 | 0 |
| 22-Sep-2026 | 266.00 | 268.00 | 260.00 | 262.00 | 3,592,200 | 0 |
| 21-Sep-2026 | 268.00 | 268.00 | 262.00 | 266.00 | 2,774,800 | 0 |
| 18-Sep-2026 | 268.00 | 272.00 | 264.00 | 268.00 | 7,796,300 | 0 |
| 17-Sep-2026 | 268.00 | 270.00 | 266.00 | 268.00 | 5,448,800 | 0 |
| 16-Sep-2026 | 272.00 | 274.00 | 266.00 | 268.00 | 5,308,400 | 0 |
| 15-Sep-2026 | 266.00 | 272.00 | 266.00 | 272.00 | 22,958,600 | 0 |
| 14-Sep-2026 | 266.00 | 268.00 | 264.00 | 266.00 | 18,804,100 | 0 |
| 11-Sep-2026 | 266.00 | 270.00 | 262.00 | 266.00 | 6,273,800 | 0 |
| 10-Sep-2026 | 274.00 | 274.00 | 264.00 | 266.00 | 21,661,800 | 0 |
| 09-Sep-2026 | 280.00 | 280.00 | 268.00 | 272.00 | 26,471,000 | 0 |
| 08-Sep-2026 | 280.00 | 282.00 | 276.00 | 278.00 | 9,173,900 | 0 |
| 07-Sep-2026 | 280.00 | 282.00 | 278.00 | 280.00 | 5,550,300 | 0 |
| 04-Sep-2026 | 276.00 | 280.00 | 272.00 | 278.00 | 17,196,700 | 0 |
| 03-Sep-2026 | 274.00 | 278.00 | 272.00 | 276.00 | 8,516,600 | 0 |
| 02-Sep-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 3,221,500 | 0 |
| 01-Sep-2026 | 272.00 | 276.00 | 272.00 | 276.00 | 3,666,200 | 0 |
| 31-Aug-2026 | 280.00 | 280.00 | 272.00 | 272.00 | 4,887,100 | 0 |
| 28-Aug-2026 | 280.00 | 284.00 | 276.00 | 278.00 | 5,637,500 | 0 |
| 27-Aug-2026 | 278.00 | 280.00 | 276.00 | 278.00 | 2,033,300 | 0 |
| 26-Aug-2026 | 280.00 | 282.00 | 276.00 | 278.00 | 6,833,400 | 0 |
| 24-Aug-2026 | 284.00 | 286.00 | 278.00 | 278.00 | 7,563,900 | 0 |
| 21-Aug-2026 | 280.00 | 286.00 | 280.00 | 284.00 | 11,010,200 | 0 |
| 20-Aug-2026 | 276.00 | 282.00 | 276.00 | 280.00 | 9,021,200 | 0 |
| 19-Aug-2026 | 276.00 | 282.00 | 274.00 | 276.00 | 12,295,100 | 0 |
| 18-Aug-2026 | 272.00 | 280.00 | 270.00 | 276.00 | 6,812,700 | 0 |
| 14-Aug-2026 | 270.00 | 276.00 | 266.00 | 270.00 | 21,124,000 | 0 |
| 13-Aug-2026 | 276.00 | 276.00 | 270.00 | 270.00 | 3,827,100 | 0 |
| 12-Aug-2026 | 272.00 | 276.00 | 272.00 | 276.00 | 3,582,800 | 0 |
| 11-Aug-2026 | 278.00 | 280.00 | 272.00 | 272.00 | 4,463,200 | 0 |
| 10-Aug-2026 | 280.00 | 282.00 | 276.00 | 276.00 | 7,404,500 | 0 |
| 07-Aug-2026 | 278.00 | 280.00 | 276.00 | 278.00 | 4,423,900 | 0 |
| 06-Aug-2026 | 282.00 | 282.00 | 276.00 | 278.00 | 6,744,900 | 0 |
| 05-Aug-2026 | 280.00 | 288.00 | 278.00 | 282.00 | 12,460,500 | 0 |
| 04-Aug-2026 | 280.00 | 282.00 | 276.00 | 278.00 | 5,480,300 | 0 |
| 03-Aug-2026 | 286.00 | 288.00 | 278.00 | 280.00 | 4,088,700 | 0 |
| 31-Jul-2026 | 290.00 | 294.00 | 282.00 | 284.00 | 6,178,700 | 0 |
| 30-Jul-2026 | 280.00 | 292.00 | 280.00 | 288.00 | 5,983,600 | 0 |
| 29-Jul-2026 | 288.00 | 290.00 | 278.00 | 282.00 | 5,212,900 | 0 |
| 28-Jul-2026 | 288.00 | 292.00 | 280.00 | 288.00 | 8,932,200 | 0 |
| 27-Jul-2026 | 282.00 | 284.00 | 272.00 | 282.00 | 12,990,500 | 0 |
| 24-Jul-2026 | 286.00 | 288.00 | 276.00 | 282.00 | 12,921,600 | 0 |
| 23-Jul-2026 | 292.00 | 292.00 | 284.00 | 286.00 | 7,892,700 | 0 |
| 22-Jul-2026 | 296.00 | 296.00 | 286.00 | 292.00 | 6,019,600 | 0 |
| 21-Jul-2026 | 286.00 | 294.00 | 284.00 | 294.00 | 5,296,600 | 0 |
| 20-Jul-2026 | 284.00 | 290.00 | 282.00 | 286.00 | 3,753,200 | 0 |
| 17-Jul-2026 | 282.00 | 288.00 | 278.00 | 284.00 | 1,624,100 | 0 |
| 16-Jul-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 1,619,400 | 0 |
| 15-Jul-2026 | 284.00 | 284.00 | 278.00 | 284.00 | 2,810,000 | 0 |
| 14-Jul-2026 | 290.00 | 290.00 | 278.00 | 282.00 | 3,701,100 | 0 |
| 13-Jul-2026 | 288.00 | 290.00 | 278.00 | 286.00 | 2,456,900 | 0 |
| 10-Jul-2026 | 286.00 | 288.00 | 284.00 | 288.00 | 2,018,700 | 0 |
| 09-Jul-2026 | 286.00 | 290.00 | 284.00 | 286.00 | 5,992,500 | 0 |
| 08-Jul-2026 | 282.00 | 288.00 | 272.00 | 286.00 | 9,844,400 | 0 |
| 07-Jul-2026 | 272.00 | 284.00 | 272.00 | 284.00 | 5,608,600 | 0 |
| 06-Jul-2026 | 276.00 | 276.00 | 264.00 | 272.00 | 5,837,400 | 0 |
| 03-Jul-2026 | 276.00 | 278.00 | 272.00 | 276.00 | 2,197,900 | 0 |
| 02-Jul-2026 | 280.00 | 284.00 | 272.00 | 276.00 | 4,452,000 | 0 |
| 01-Jul-2026 | 260.00 | 280.00 | 258.00 | 280.00 | 13,691,800 | 0 |
| 30-Jun-2026 | 268.00 | 268.00 | 258.00 | 258.00 | 7,392,600 | 0 |
| 29-Jun-2026 | 290.00 | 290.00 | 266.00 | 268.00 | 10,317,100 | 0 |
| 26-Jun-2026 | 286.00 | 292.00 | 280.00 | 282.00 | 3,162,400 | 0 |
| 25-Jun-2026 | 276.00 | 288.00 | 274.00 | 282.00 | 4,715,400 | 0 |
| 24-Jun-2026 | 288.00 | 288.00 | 276.00 | 276.00 | 4,966,600 | 0 |
| 23-Jun-2026 | 282.00 | 288.00 | 278.00 | 286.00 | 3,563,800 | 0 |
| 22-Jun-2026 | 286.00 | 286.00 | 278.00 | 284.00 | 3,756,200 | 0 |
| 19-Jun-2026 | 286.00 | 290.00 | 282.00 | 284.00 | 3,202,300 | 0 |
| 18-Jun-2026 | 292.00 | 292.00 | 284.00 | 286.00 | 3,291,300 | 0 |
| 17-Jun-2026 | 288.00 | 296.00 | 286.00 | 290.00 | 6,325,900 | 0 |
| 15-Jun-2026 | 296.00 | 300.00 | 286.00 | 286.00 | 21,310,500 | 0 |
| 12-Jun-2026 | 300.00 | 302.00 | 290.00 | 300.00 | 10,713,300 | 0 |
| 11-Jun-2026 | 306.00 | 310.00 | 294.00 | 296.00 | 5,904,000 | 0 |
| 10-Jun-2026 | 296.00 | 310.00 | 292.00 | 304.00 | 11,424,200 | 0 |
| 09-Jun-2026 | 280.00 | 296.00 | 278.00 | 296.00 | 19,124,400 | 0 |
| 08-Jun-2026 | 282.00 | 286.00 | 270.00 | 278.00 | 27,007,100 | 0 |
| 05-Jun-2026 | 300.00 | 304.00 | 280.00 | 282.00 | 24,973,800 | 0 |
| 04-Jun-2026 | 290.00 | 296.00 | 280.00 | 286.00 | 16,099,600 | 0 |
| 03-Jun-2026 | 304.00 | 306.00 | 286.00 | 288.00 | 34,711,200 | 0 |
| 02-Jun-2026 | 280.00 | 312.00 | 280.00 | 304.00 | 71,945,600 | 0 |
| 29-May-2026 | 286.00 | 288.00 | 274.00 | 274.00 | 183,420,300 | 0 |
| 28-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 27-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 26-May-2026 | 288.00 | 294.00 | 280.00 | 286.00 | 35,026,300 | 0 |
| 25-May-2026 | 308.00 | 310.00 | 292.00 | 294.00 | 48,119,000 | 0 |
| 22-May-2026 | 304.00 | 312.00 | 296.00 | 308.00 | 19,078,800 | 0 |
| 21-May-2026 | 320.00 | 322.00 | 304.00 | 308.00 | 28,521,700 | 0 |
| 20-May-2026 | 316.00 | 324.00 | 314.00 | 318.00 | 18,196,400 | 0 |
| 19-May-2026 | 322.00 | 326.00 | 312.00 | 316.00 | 17,479,100 | 0 |