| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 410.00 | 410.00 | 368.00 | 396.00 | 24,319,100 | 0 |
| 05-Feb-2025 | 420.00 | 420.00 | 388.00 | 400.00 | 11,088,700 | 0 |
| 04-Feb-2025 | 416.00 | 420.00 | 410.00 | 412.00 | 7,353,500 | 0 |
| 03-Feb-2025 | 414.00 | 446.00 | 410.00 | 416.00 | 10,885,700 | 0 |
| 31-Jan-2025 | 420.00 | 424.00 | 414.00 | 414.00 | 2,474,600 | 0 |
| 30-Jan-2025 | 420.00 | 426.00 | 418.00 | 418.00 | 13,208,400 | 0 |
| 24-Jan-2025 | 422.00 | 424.00 | 416.00 | 420.00 | 1,368,600 | 0 |
| 23-Jan-2025 | 418.00 | 424.00 | 418.00 | 422.00 | 1,103,500 | 0 |
| 22-Jan-2025 | 422.00 | 426.00 | 414.00 | 418.00 | 9,504,600 | 0 |
| 21-Jan-2025 | 420.00 | 426.00 | 416.00 | 422.00 | 11,753,300 | 0 |
| 20-Jan-2025 | 420.00 | 430.00 | 416.00 | 420.00 | 2,279,600 | 0 |
| 17-Jan-2025 | 426.00 | 444.00 | 420.00 | 420.00 | 12,990,200 | 0 |
| 16-Jan-2025 | 420.00 | 430.00 | 418.00 | 428.00 | 5,764,100 | 0 |
| 15-Jan-2025 | 416.00 | 428.00 | 416.00 | 426.00 | 5,874,400 | 0 |
| 14-Jan-2025 | 414.00 | 420.00 | 412.00 | 416.00 | 2,849,200 | 0 |
| 13-Jan-2025 | 418.00 | 418.00 | 412.00 | 414.00 | 2,819,600 | 0 |
| 10-Jan-2025 | 414.00 | 420.00 | 410.00 | 418.00 | 4,387,200 | 0 |
| 09-Jan-2025 | 416.00 | 420.00 | 412.00 | 414.00 | 7,971,000 | 0 |
| 08-Jan-2025 | 416.00 | 422.00 | 412.00 | 420.00 | 1,777,900 | 0 |
| 07-Jan-2025 | 416.00 | 422.00 | 416.00 | 416.00 | 2,031,900 | 0 |
| 06-Jan-2025 | 416.00 | 418.00 | 412.00 | 416.00 | 1,926,700 | 0 |
| 03-Jan-2025 | 420.00 | 420.00 | 414.00 | 416.00 | 7,063,000 | 0 |
| 02-Jan-2025 | 430.00 | 430.00 | 414.00 | 422.00 | 4,454,600 | 0 |
| 30-Dec-2024 | 418.00 | 438.00 | 414.00 | 430.00 | 20,717,100 | 0 |
| 27-Dec-2024 | 412.00 | 420.00 | 412.00 | 418.00 | 2,340,500 | 0 |
| 24-Dec-2024 | 418.00 | 420.00 | 412.00 | 412.00 | 1,728,000 | 0 |
| 23-Dec-2024 | 420.00 | 424.00 | 412.00 | 418.00 | 10,279,800 | 0 |
| 20-Dec-2024 | 420.00 | 420.00 | 414.00 | 420.00 | 1,016,100 | 0 |
| 19-Dec-2024 | 414.00 | 420.00 | 410.00 | 420.00 | 3,600,000 | 0 |
| 18-Dec-2024 | 412.00 | 418.00 | 408.00 | 418.00 | 8,549,700 | 0 |
| 17-Dec-2024 | 416.00 | 418.00 | 410.00 | 412.00 | 4,019,100 | 0 |
| 16-Dec-2024 | 416.00 | 420.00 | 412.00 | 416.00 | 3,535,100 | 0 |
| 13-Dec-2024 | 420.00 | 420.00 | 414.00 | 416.00 | 1,252,900 | 0 |
| 12-Dec-2024 | 416.00 | 422.00 | 414.00 | 416.00 | 5,163,800 | 0 |
| 11-Dec-2024 | 418.00 | 422.00 | 414.00 | 416.00 | 3,124,800 | 0 |
| 10-Dec-2024 | 418.00 | 420.00 | 414.00 | 418.00 | 3,218,300 | 0 |
| 09-Dec-2024 | 416.00 | 420.00 | 414.00 | 418.00 | 3,374,900 | 0 |
| 06-Dec-2024 | 416.00 | 418.00 | 412.00 | 414.00 | 1,104,400 | 0 |
| 05-Dec-2024 | 416.00 | 420.00 | 410.00 | 414.00 | 10,440,700 | 0 |
| 04-Dec-2024 | 416.00 | 422.00 | 414.00 | 416.00 | 9,725,900 | 0 |
| 03-Dec-2024 | 412.00 | 420.00 | 410.00 | 414.00 | 7,872,300 | 0 |
| 02-Dec-2024 | 418.00 | 424.00 | 408.00 | 410.00 | 7,502,900 | 0 |
| 29-Nov-2024 | 418.00 | 424.00 | 412.00 | 414.00 | 4,831,800 | 0 |
| 28-Nov-2024 | 422.00 | 422.00 | 414.00 | 418.00 | 8,207,700 | 0 |
| 26-Nov-2024 | 430.00 | 434.00 | 420.00 | 426.00 | 5,339,500 | 0 |
| 25-Nov-2024 | 420.00 | 432.00 | 416.00 | 430.00 | 5,585,200 | 0 |
| 22-Nov-2024 | 408.00 | 422.00 | 408.00 | 422.00 | 6,672,900 | 0 |
| 21-Nov-2024 | 420.00 | 422.00 | 406.00 | 416.00 | 7,215,100 | 0 |
| 20-Nov-2024 | 424.00 | 424.00 | 414.00 | 420.00 | 3,886,200 | 0 |
| 19-Nov-2024 | 422.00 | 430.00 | 420.00 | 424.00 | 11,674,600 | 0 |
| 18-Nov-2024 | 408.00 | 426.00 | 408.00 | 420.00 | 23,136,300 | 0 |
| 15-Nov-2024 | 422.00 | 422.00 | 408.00 | 408.00 | 8,597,800 | 0 |
| 14-Nov-2024 | 428.00 | 430.00 | 418.00 | 420.00 | 13,155,000 | 0 |
| 13-Nov-2024 | 434.00 | 440.00 | 426.00 | 428.00 | 31,793,700 | 0 |
| 12-Nov-2024 | 438.00 | 444.00 | 436.00 | 436.00 | 9,138,800 | 0 |
| 11-Nov-2024 | 442.00 | 450.00 | 438.00 | 438.00 | 35,508,200 | 0 |
| 08-Nov-2024 | 440.00 | 442.00 | 434.00 | 442.00 | 4,361,100 | 0 |
| 07-Nov-2024 | 450.00 | 452.00 | 440.00 | 440.00 | 9,359,200 | 0 |
| 06-Nov-2024 | 456.00 | 462.00 | 450.00 | 450.00 | 8,472,800 | 0 |
| 05-Nov-2024 | 462.00 | 468.00 | 454.00 | 458.00 | 56,079,200 | 0 |
| 04-Nov-2024 | 462.00 | 468.00 | 456.00 | 462.00 | 13,770,900 | 0 |
| 01-Nov-2024 | 468.00 | 470.00 | 452.00 | 458.00 | 25,004,000 | 0 |
| 31-Oct-2024 | 456.00 | 474.00 | 454.00 | 468.00 | 71,969,900 | 0 |
| 30-Oct-2024 | 470.00 | 470.00 | 452.00 | 456.00 | 7,862,200 | 0 |
| 29-Oct-2024 | 470.00 | 472.00 | 466.00 | 470.00 | 12,584,400 | 0 |
| 28-Oct-2024 | 468.00 | 472.00 | 460.00 | 470.00 | 17,665,500 | 0 |
| 25-Oct-2024 | 462.00 | 472.00 | 460.00 | 464.00 | 14,599,500 | 0 |
| 24-Oct-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 11,011,000 | 0 |
| 23-Oct-2024 | 464.00 | 470.00 | 462.00 | 462.00 | 26,800,200 | 0 |
| 22-Oct-2024 | 462.00 | 466.00 | 456.00 | 462.00 | 21,167,100 | 0 |
| 21-Oct-2024 | 464.00 | 466.00 | 460.00 | 462.00 | 4,692,200 | 0 |
| 18-Oct-2024 | 458.00 | 468.00 | 458.00 | 464.00 | 38,783,600 | 0 |
| 17-Oct-2024 | 454.00 | 462.00 | 452.00 | 458.00 | 13,299,400 | 0 |
| 16-Oct-2024 | 458.00 | 460.00 | 452.00 | 454.00 | 3,165,100 | 0 |
| 15-Oct-2024 | 460.00 | 462.00 | 442.00 | 458.00 | 32,061,600 | 0 |
| 14-Oct-2024 | 452.00 | 452.00 | 440.00 | 446.00 | 5,521,000 | 0 |
| 11-Oct-2024 | 446.00 | 448.00 | 442.00 | 444.00 | 3,578,000 | 0 |
| 10-Oct-2024 | 450.00 | 452.00 | 446.00 | 446.00 | 1,101,200 | 0 |
| 09-Oct-2024 | 450.00 | 458.00 | 448.00 | 448.00 | 9,613,600 | 0 |
| 08-Oct-2024 | 456.00 | 456.00 | 442.00 | 450.00 | 8,070,200 | 0 |
| 07-Oct-2024 | 458.00 | 460.00 | 452.00 | 456.00 | 3,548,500 | 0 |
| 04-Oct-2024 | 444.00 | 454.00 | 442.00 | 454.00 | 6,023,500 | 0 |
| 03-Oct-2024 | 442.00 | 452.00 | 440.00 | 444.00 | 8,345,700 | 0 |
| 02-Oct-2024 | 456.00 | 464.00 | 436.00 | 442.00 | 28,731,700 | 0 |
| 01-Oct-2024 | 482.00 | 482.00 | 462.00 | 462.00 | 12,636,400 | 0 |
| 30-Sep-2024 | 470.00 | 480.00 | 458.00 | 480.00 | 17,547,700 | 0 |
| 27-Sep-2024 | 462.00 | 472.00 | 454.00 | 470.00 | 25,888,600 | 0 |
| 26-Sep-2024 | 466.00 | 472.00 | 462.00 | 462.00 | 15,459,700 | 0 |
| 25-Sep-2024 | 468.00 | 470.00 | 462.00 | 464.00 | 10,301,100 | 0 |
| 24-Sep-2024 | 462.00 | 472.00 | 456.00 | 468.00 | 18,963,400 | 0 |
| 23-Sep-2024 | 464.00 | 466.00 | 452.00 | 460.00 | 10,266,200 | 0 |
| 20-Sep-2024 | 456.00 | 468.00 | 452.00 | 464.00 | 18,813,900 | 0 |
| 19-Sep-2024 | 458.00 | 460.00 | 450.00 | 454.00 | 6,283,200 | 0 |
| 18-Sep-2024 | 458.00 | 458.00 | 440.00 | 458.00 | 18,120,600 | 0 |
| 17-Sep-2024 | 452.00 | 460.00 | 448.00 | 458.00 | 12,798,000 | 0 |
| 13-Sep-2024 | 460.00 | 462.00 | 448.00 | 452.00 | 18,511,600 | 0 |
| 12-Sep-2024 | 454.00 | 460.00 | 446.00 | 460.00 | 20,504,500 | 0 |
| 11-Sep-2024 | 440.00 | 460.00 | 440.00 | 454.00 | 74,381,300 | 0 |
| 10-Sep-2024 | 386.00 | 448.00 | 386.00 | 442.00 | 137,523,400 | 0 |
| 09-Sep-2024 | 412.00 | 426.00 | 412.00 | 420.00 | 16,259,100 | 0 |