Price History - MIDI

Kembali ke Company
Ticker: MIDI
Company: Midi Utama Indonesia Tbk
Date Open High Low Close Volume Value
09-Mar-2022 181.04 206.64 181.04 191.47 63,299 0
08-Mar-2022 192.42 222.75 192.42 192.42 62,244 0
07-Mar-2022 194.32 194.32 187.68 193.37 9,494 0
04-Mar-2022 203.79 205.69 187.68 194.32 37,979 0
02-Mar-2022 192.42 195.26 192.42 192.42 4,219 0
01-Mar-2022 186.73 192.42 186.73 192.42 11,604 0
25-Feb-2022 191.47 191.47 185.78 185.78 2,109 0
24-Feb-2022 191.47 191.47 190.52 190.52 12,659 0
23-Feb-2022 192.42 192.42 191.47 191.47 9,494 0
22-Feb-2022 199.05 199.05 192.42 192.42 4,219 0
21-Feb-2022 190.52 200.00 190.52 200.00 11,604 0
18-Feb-2022 194.32 194.32 194.32 194.32 2,109 0
17-Feb-2022 203.79 203.79 194.32 194.32 4,219 0
16-Feb-2022 196.21 197.16 196.21 196.21 7,384 0
15-Feb-2022 193.37 197.16 191.47 196.21 67,519 0
14-Feb-2022 197.16 197.16 191.47 196.21 67,519 0
11-Feb-2022 197.16 197.16 197.16 197.16 3,164 0
10-Feb-2022 198.11 198.11 196.21 196.21 9,494 0
09-Feb-2022 196.21 196.21 196.21 196.21 0 0
08-Feb-2022 195.26 197.16 194.32 196.21 49,584 0
07-Feb-2022 191.47 213.27 191.47 198.11 164,578 0
04-Feb-2022 194.32 197.16 191.47 194.32 12,659 0
03-Feb-2022 191.47 191.47 190.52 190.52 4,219 0
02-Feb-2022 194.32 195.26 190.52 194.32 29,539 0
31-Jan-2022 197.16 197.16 195.26 195.26 7,384 0
28-Jan-2022 193.37 197.16 193.37 197.16 48,529 0
27-Jan-2022 198.11 198.11 190.52 191.47 54,859 0
26-Jan-2022 192.42 198.11 192.42 198.11 9,494 0
25-Jan-2022 194.32 194.32 191.47 192.42 127,653 0
24-Jan-2022 192.42 199.05 191.47 199.05 271,131 0
21-Jan-2022 191.47 197.16 191.47 191.47 141,368 0
20-Jan-2022 192.42 197.16 189.58 189.58 139,258 0
19-Jan-2022 191.47 199.05 191.47 191.47 314,386 0
18-Jan-2022 197.16 200.00 190.52 191.47 114,993 0
17-Jan-2022 197.16 202.85 189.58 190.52 488,459 0
14-Jan-2022 203.79 203.79 197.16 202.85 5,274 0
13-Jan-2022 200.95 204.74 200.95 203.79 8,439 0
12-Jan-2022 195.26 221.80 194.32 199.05 106,553 0
11-Jan-2022 195.26 204.74 195.26 199.05 35,869 0
10-Jan-2022 212.32 212.32 199.05 199.05 524,328 0
07-Jan-2022 200.95 214.22 200.95 213.27 75,959 0
06-Jan-2022 209.48 236.97 196.21 201.90 375,575 0
05-Jan-2022 222.75 222.75 209.48 209.48 517,998 0
04-Jan-2022 217.06 236.97 204.74 224.65 170,907 0
03-Jan-2022 209.48 237.92 196.21 218.96 132,928 0
30-Dec-2021 217.06 217.06 202.85 209.48 175,127 0
29-Dec-2021 190.52 218.01 190.52 216.12 699,456 0
28-Dec-2021 196.21 196.21 194.32 196.21 14,769 0
27-Dec-2021 197.16 197.16 196.21 196.21 7,384 0
24-Dec-2021 202.85 202.85 201.90 201.90 2,109 0
23-Dec-2021 195.26 195.26 191.47 195.26 11,604 0
22-Dec-2021 196.21 196.21 195.26 195.26 26,374 0
21-Dec-2021 200.95 200.95 200.00 200.00 6,329 0
20-Dec-2021 218.96 218.96 189.58 201.90 101,278 0
17-Dec-2021 198.11 246.45 198.11 203.79 163,523 0
16-Dec-2021 198.11 198.11 198.11 198.11 6,329 0
15-Dec-2021 202.85 202.85 198.11 198.11 7,384 0
14-Dec-2021 201.90 202.85 196.21 202.85 9,494 0
13-Dec-2021 197.16 203.79 197.16 203.79 2,109 0
10-Dec-2021 199.05 200.95 199.05 200.00 4,219 0
09-Dec-2021 209.48 209.48 196.21 197.16 17,934 0
08-Dec-2021 197.16 243.60 197.16 209.48 99,168 0
07-Dec-2021 197.16 197.16 196.21 196.21 17,934 0
06-Dec-2021 196.21 196.21 196.21 196.21 2,109 0
03-Dec-2021 196.21 196.21 196.21 196.21 1,054 0
02-Dec-2021 205.69 205.69 205.69 205.69 0 0
01-Dec-2021 205.69 205.69 204.74 205.69 6,329 0
30-Nov-2021 205.69 205.69 205.69 205.69 2,109 0
29-Nov-2021 206.64 206.64 206.64 206.64 54,859 0
26-Nov-2021 206.64 206.64 206.64 206.64 4,219 0
25-Nov-2021 203.79 206.64 202.85 206.64 17,934 0
24-Nov-2021 206.64 206.64 196.21 196.21 5,274 0
23-Nov-2021 200.95 201.90 200.95 201.90 21,099 0
22-Nov-2021 198.11 201.90 198.11 201.90 4,219 0
19-Nov-2021 195.26 195.26 195.26 195.26 1,054 0
18-Nov-2021 198.11 198.11 198.11 198.11 0 0
17-Nov-2021 198.11 198.11 198.11 198.11 1,054 0
16-Nov-2021 195.26 198.11 195.26 198.11 3,164 0
15-Nov-2021 194.32 194.32 194.32 194.32 2,109 0
12-Nov-2021 203.79 203.79 194.32 194.32 11,604 0
11-Nov-2021 206.64 206.64 203.79 203.79 11,604 0
10-Nov-2021 208.53 208.53 203.79 207.59 4,219 0
09-Nov-2021 203.79 203.79 203.79 203.79 21,099 0
08-Nov-2021 200.00 204.74 200.00 204.74 11,604 0
05-Nov-2021 201.90 201.90 199.05 199.05 5,274 0
04-Nov-2021 196.21 202.85 195.26 202.85 18,989 0
03-Nov-2021 199.05 199.05 194.32 199.05 7,384 0
02-Nov-2021 206.64 206.64 206.64 206.64 1,054 0
01-Nov-2021 203.79 206.64 203.79 206.64 11,604 0
29-Oct-2021 203.79 203.79 203.79 203.79 6,329 0
28-Oct-2021 206.64 206.64 199.05 199.05 8,439 0
27-Oct-2021 205.69 206.64 205.69 206.64 56,969 0
26-Oct-2021 207.59 207.59 200.00 205.69 13,714 0
25-Oct-2021 201.90 207.59 199.05 207.59 67,519 0
22-Oct-2021 196.21 201.90 196.21 201.90 77,014 0
21-Oct-2021 195.26 203.79 195.26 196.21 46,419 0
19-Oct-2021 201.90 211.38 196.21 197.16 101,278 0
18-Oct-2021 206.64 206.64 195.26 197.16 64,354 0
15-Oct-2021 197.16 208.53 197.16 206.64 41,144 0
14-Oct-2021 194.32 208.53 194.32 208.53 170,907 0