| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 414.00 | 416.00 | 410.00 | 412.00 | 11,536,700 | 0 |
| 17-Jul-2025 | 404.00 | 418.00 | 402.00 | 410.00 | 61,921,200 | 0 |
| 16-Jul-2025 | 406.00 | 408.00 | 400.00 | 404.00 | 13,312,500 | 0 |
| 15-Jul-2025 | 406.00 | 412.00 | 404.00 | 404.00 | 6,255,000 | 0 |
| 14-Jul-2025 | 408.00 | 410.00 | 402.00 | 406.00 | 13,506,000 | 0 |
| 11-Jul-2025 | 410.00 | 414.00 | 406.00 | 408.00 | 5,100,800 | 0 |
| 10-Jul-2025 | 408.00 | 412.00 | 404.00 | 408.00 | 16,914,200 | 0 |
| 09-Jul-2025 | 412.00 | 418.00 | 404.00 | 406.00 | 9,028,000 | 0 |
| 08-Jul-2025 | 418.00 | 418.00 | 410.00 | 410.00 | 2,813,100 | 0 |
| 07-Jul-2025 | 408.00 | 418.00 | 408.00 | 418.00 | 1,470,700 | 0 |
| 04-Jul-2025 | 408.00 | 416.00 | 406.00 | 408.00 | 3,968,700 | 0 |
| 03-Jul-2025 | 426.00 | 426.00 | 406.00 | 408.00 | 6,377,100 | 0 |
| 02-Jul-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 5,100,700 | 0 |
| 01-Jul-2025 | 420.00 | 426.00 | 412.00 | 420.00 | 10,583,500 | 0 |
| 30-Jun-2025 | 420.00 | 432.00 | 414.00 | 420.00 | 26,932,700 | 0 |
| 26-Jun-2025 | 412.00 | 422.00 | 412.00 | 420.00 | 6,381,900 | 0 |
| 25-Jun-2025 | 408.00 | 412.00 | 404.00 | 412.00 | 7,275,200 | 0 |
| 24-Jun-2025 | 410.00 | 416.00 | 408.00 | 408.00 | 24,437,000 | 0 |
| 23-Jun-2025 | 410.00 | 414.00 | 400.00 | 410.00 | 10,544,100 | 0 |
| 20-Jun-2025 | 410.00 | 414.00 | 408.00 | 410.00 | 5,865,000 | 0 |
| 19-Jun-2025 | 414.00 | 416.00 | 406.00 | 410.00 | 2,993,400 | 0 |
| 18-Jun-2025 | 414.00 | 416.00 | 412.00 | 414.00 | 3,190,400 | 0 |
| 17-Jun-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 7,086,300 | 0 |
| 16-Jun-2025 | 426.00 | 426.00 | 414.00 | 416.00 | 20,909,200 | 0 |
| 13-Jun-2025 | 450.00 | 450.00 | 424.00 | 426.00 | 5,884,600 | 0 |
| 12-Jun-2025 | 454.00 | 458.00 | 446.00 | 450.00 | 1,601,400 | 0 |
| 11-Jun-2025 | 450.00 | 454.00 | 444.00 | 454.00 | 7,827,300 | 0 |
| 10-Jun-2025 | 434.00 | 454.00 | 432.00 | 446.00 | 23,376,300 | 0 |
| 05-Jun-2025 | 430.00 | 434.00 | 428.00 | 434.00 | 950,000 | 0 |
| 04-Jun-2025 | 428.00 | 444.00 | 412.00 | 430.00 | 17,434,600 | 0 |
| 03-Jun-2025 | 434.00 | 444.00 | 430.00 | 434.00 | 15,567,300 | 0 |
| 02-Jun-2025 | 444.00 | 444.00 | 430.00 | 434.00 | 2,819,600 | 0 |
| 28-May-2025 | 436.00 | 446.00 | 428.00 | 444.00 | 13,378,600 | 0 |
| 27-May-2025 | 438.00 | 460.00 | 426.00 | 436.00 | 13,310,000 | 0 |
| 26-May-2025 | 424.00 | 442.00 | 422.00 | 436.00 | 11,122,100 | 0 |
| 23-May-2025 | 428.00 | 428.00 | 420.00 | 424.00 | 2,014,200 | 0 |
| 22-May-2025 | 424.00 | 438.00 | 418.00 | 434.00 | 10,998,100 | 0 |
| 21-May-2025 | 408.00 | 430.00 | 408.00 | 424.00 | 19,184,300 | 0 |
| 20-May-2025 | 418.00 | 428.00 | 408.00 | 410.00 | 12,898,000 | 0 |
| 19-May-2025 | 426.00 | 426.00 | 410.00 | 420.00 | 19,418,800 | 0 |
| 16-May-2025 | 438.00 | 442.00 | 422.00 | 426.00 | 10,606,600 | 0 |
| 15-May-2025 | 426.00 | 448.00 | 426.00 | 438.00 | 23,957,800 | 0 |
| 14-May-2025 | 422.00 | 436.00 | 422.00 | 426.00 | 14,482,100 | 0 |
| 09-May-2025 | 424.00 | 426.00 | 418.00 | 422.00 | 1,982,200 | 0 |
| 08-May-2025 | 424.00 | 428.00 | 416.00 | 422.00 | 5,183,500 | 0 |
| 07-May-2025 | 422.00 | 436.00 | 416.00 | 416.00 | 14,699,400 | 0 |
| 06-May-2025 | 400.00 | 424.00 | 394.00 | 422.00 | 68,014,800 | 0 |
| 05-May-2025 | 404.00 | 408.00 | 388.00 | 400.00 | 33,809,300 | 0 |
| 02-May-2025 | 400.00 | 408.00 | 392.00 | 404.00 | 36,992,900 | 0 |
| 30-Apr-2025 | 348.00 | 400.00 | 348.00 | 390.00 | 133,075,600 | 0 |
| 29-Apr-2025 | 350.00 | 352.00 | 342.00 | 342.00 | 9,175,900 | 0 |
| 28-Apr-2025 | 356.00 | 364.00 | 348.00 | 350.00 | 10,487,500 | 0 |
| 25-Apr-2025 | 346.00 | 356.00 | 344.00 | 356.00 | 7,212,500 | 0 |
| 24-Apr-2025 | 342.00 | 348.00 | 338.00 | 346.00 | 8,328,100 | 0 |
| 23-Apr-2025 | 344.00 | 348.00 | 340.00 | 340.00 | 13,103,800 | 0 |
| 22-Apr-2025 | 346.00 | 350.00 | 342.00 | 344.00 | 913,200 | 0 |
| 21-Apr-2025 | 346.00 | 350.00 | 342.00 | 342.00 | 1,686,200 | 0 |
| 17-Apr-2025 | 346.00 | 350.00 | 342.00 | 346.00 | 868,100 | 0 |
| 16-Apr-2025 | 348.00 | 350.00 | 336.00 | 344.00 | 6,932,900 | 0 |
| 15-Apr-2025 | 350.00 | 350.00 | 344.00 | 350.00 | 2,828,200 | 0 |
| 14-Apr-2025 | 350.00 | 360.00 | 348.00 | 350.00 | 1,787,100 | 0 |
| 11-Apr-2025 | 346.00 | 356.00 | 344.00 | 350.00 | 1,115,800 | 0 |
| 10-Apr-2025 | 342.00 | 358.00 | 340.00 | 358.00 | 12,215,600 | 0 |
| 09-Apr-2025 | 322.00 | 338.00 | 302.00 | 334.00 | 16,539,100 | 0 |
| 08-Apr-2025 | 328.00 | 328.00 | 308.00 | 322.00 | 4,231,600 | 0 |
| 27-Mar-2025 | 306.00 | 340.00 | 302.00 | 340.00 | 17,733,900 | 0 |
| 26-Mar-2025 | 284.00 | 310.00 | 284.00 | 306.00 | 5,735,500 | 0 |
| 25-Mar-2025 | 282.00 | 292.00 | 282.00 | 286.00 | 10,975,800 | 0 |
| 24-Mar-2025 | 300.00 | 300.00 | 272.00 | 280.00 | 42,816,100 | 0 |
| 21-Mar-2025 | 316.00 | 318.00 | 286.00 | 300.00 | 24,029,500 | 0 |
| 20-Mar-2025 | 318.00 | 324.00 | 312.00 | 316.00 | 8,817,300 | 0 |
| 19-Mar-2025 | 320.00 | 326.00 | 308.00 | 316.00 | 6,421,000 | 0 |
| 18-Mar-2025 | 324.00 | 324.00 | 280.00 | 308.00 | 10,941,700 | 0 |
| 17-Mar-2025 | 332.00 | 340.00 | 322.00 | 324.00 | 2,290,400 | 0 |
| 14-Mar-2025 | 340.00 | 348.00 | 332.00 | 332.00 | 1,302,800 | 0 |
| 13-Mar-2025 | 348.00 | 348.00 | 338.00 | 340.00 | 2,686,300 | 0 |
| 12-Mar-2025 | 334.00 | 358.00 | 332.00 | 348.00 | 10,177,500 | 0 |
| 11-Mar-2025 | 326.00 | 332.00 | 316.00 | 332.00 | 4,804,700 | 0 |
| 10-Mar-2025 | 328.00 | 330.00 | 318.00 | 326.00 | 5,332,500 | 0 |
| 07-Mar-2025 | 334.00 | 338.00 | 328.00 | 328.00 | 9,224,600 | 0 |
| 06-Mar-2025 | 342.00 | 346.00 | 332.00 | 334.00 | 19,550,300 | 0 |
| 05-Mar-2025 | 350.00 | 354.00 | 338.00 | 342.00 | 21,570,600 | 0 |
| 04-Mar-2025 | 346.00 | 356.00 | 338.00 | 350.00 | 8,226,000 | 0 |
| 03-Mar-2025 | 354.00 | 360.00 | 342.00 | 344.00 | 12,653,400 | 0 |
| 28-Feb-2025 | 360.00 | 370.00 | 342.00 | 350.00 | 11,544,700 | 0 |
| 27-Feb-2025 | 370.00 | 374.00 | 358.00 | 362.00 | 6,926,600 | 0 |
| 26-Feb-2025 | 370.00 | 376.00 | 368.00 | 370.00 | 7,073,100 | 0 |
| 25-Feb-2025 | 388.00 | 388.00 | 370.00 | 370.00 | 6,959,500 | 0 |
| 24-Feb-2025 | 388.00 | 390.00 | 380.00 | 386.00 | 2,065,300 | 0 |
| 21-Feb-2025 | 386.00 | 390.00 | 382.00 | 384.00 | 3,230,600 | 0 |
| 20-Feb-2025 | 386.00 | 398.00 | 382.00 | 386.00 | 6,551,700 | 0 |
| 19-Feb-2025 | 402.00 | 406.00 | 380.00 | 400.00 | 13,443,900 | 0 |
| 18-Feb-2025 | 400.00 | 412.00 | 396.00 | 402.00 | 7,830,800 | 0 |
| 17-Feb-2025 | 386.00 | 408.00 | 386.00 | 402.00 | 10,574,200 | 0 |
| 14-Feb-2025 | 386.00 | 390.00 | 380.00 | 386.00 | 4,568,200 | 0 |
| 13-Feb-2025 | 382.00 | 386.00 | 380.00 | 386.00 | 1,828,200 | 0 |
| 12-Feb-2025 | 384.00 | 386.00 | 380.00 | 382.00 | 1,103,700 | 0 |
| 11-Feb-2025 | 386.00 | 390.00 | 380.00 | 384.00 | 2,727,400 | 0 |
| 10-Feb-2025 | 392.00 | 392.00 | 380.00 | 386.00 | 8,144,800 | 0 |
| 07-Feb-2025 | 390.00 | 392.00 | 372.00 | 388.00 | 14,386,100 | 0 |