| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 400.00 | 424.00 | 394.00 | 422.00 | 68,014,800 | 0 |
| 05-May-2025 | 404.00 | 408.00 | 388.00 | 400.00 | 33,809,300 | 0 |
| 02-May-2025 | 400.00 | 408.00 | 392.00 | 404.00 | 36,992,900 | 0 |
| 30-Apr-2025 | 348.00 | 400.00 | 348.00 | 390.00 | 133,075,600 | 0 |
| 29-Apr-2025 | 350.00 | 352.00 | 342.00 | 342.00 | 9,175,900 | 0 |
| 28-Apr-2025 | 356.00 | 364.00 | 348.00 | 350.00 | 10,487,500 | 0 |
| 25-Apr-2025 | 346.00 | 356.00 | 344.00 | 356.00 | 7,212,500 | 0 |
| 24-Apr-2025 | 342.00 | 348.00 | 338.00 | 346.00 | 8,328,100 | 0 |
| 23-Apr-2025 | 344.00 | 348.00 | 340.00 | 340.00 | 13,103,800 | 0 |
| 22-Apr-2025 | 346.00 | 350.00 | 342.00 | 344.00 | 913,200 | 0 |
| 21-Apr-2025 | 346.00 | 350.00 | 342.00 | 342.00 | 1,686,200 | 0 |
| 17-Apr-2025 | 346.00 | 350.00 | 342.00 | 346.00 | 868,100 | 0 |
| 16-Apr-2025 | 348.00 | 350.00 | 336.00 | 344.00 | 6,932,900 | 0 |
| 15-Apr-2025 | 350.00 | 350.00 | 344.00 | 350.00 | 2,828,200 | 0 |
| 14-Apr-2025 | 350.00 | 360.00 | 348.00 | 350.00 | 1,787,100 | 0 |
| 11-Apr-2025 | 346.00 | 356.00 | 344.00 | 350.00 | 1,115,800 | 0 |
| 10-Apr-2025 | 342.00 | 358.00 | 340.00 | 358.00 | 12,215,600 | 0 |
| 09-Apr-2025 | 322.00 | 338.00 | 302.00 | 334.00 | 16,539,100 | 0 |
| 08-Apr-2025 | 328.00 | 328.00 | 308.00 | 322.00 | 4,231,600 | 0 |
| 27-Mar-2025 | 306.00 | 340.00 | 302.00 | 340.00 | 17,733,900 | 0 |
| 26-Mar-2025 | 284.00 | 310.00 | 284.00 | 306.00 | 5,735,500 | 0 |
| 25-Mar-2025 | 282.00 | 292.00 | 282.00 | 286.00 | 10,975,800 | 0 |
| 24-Mar-2025 | 300.00 | 300.00 | 272.00 | 280.00 | 42,816,100 | 0 |
| 21-Mar-2025 | 316.00 | 318.00 | 286.00 | 300.00 | 24,029,500 | 0 |
| 20-Mar-2025 | 318.00 | 324.00 | 312.00 | 316.00 | 8,817,300 | 0 |
| 19-Mar-2025 | 320.00 | 326.00 | 308.00 | 316.00 | 6,421,000 | 0 |
| 18-Mar-2025 | 324.00 | 324.00 | 280.00 | 308.00 | 10,941,700 | 0 |
| 17-Mar-2025 | 332.00 | 340.00 | 322.00 | 324.00 | 2,290,400 | 0 |
| 14-Mar-2025 | 340.00 | 348.00 | 332.00 | 332.00 | 1,302,800 | 0 |
| 13-Mar-2025 | 348.00 | 348.00 | 338.00 | 340.00 | 2,686,300 | 0 |
| 12-Mar-2025 | 334.00 | 358.00 | 332.00 | 348.00 | 10,177,500 | 0 |
| 11-Mar-2025 | 326.00 | 332.00 | 316.00 | 332.00 | 4,804,700 | 0 |
| 10-Mar-2025 | 328.00 | 330.00 | 318.00 | 326.00 | 5,332,500 | 0 |
| 07-Mar-2025 | 334.00 | 338.00 | 328.00 | 328.00 | 9,224,600 | 0 |
| 06-Mar-2025 | 342.00 | 346.00 | 332.00 | 334.00 | 19,550,300 | 0 |
| 05-Mar-2025 | 350.00 | 354.00 | 338.00 | 342.00 | 21,570,600 | 0 |
| 04-Mar-2025 | 346.00 | 356.00 | 338.00 | 350.00 | 8,226,000 | 0 |
| 03-Mar-2025 | 354.00 | 360.00 | 342.00 | 344.00 | 12,653,400 | 0 |
| 28-Feb-2025 | 360.00 | 370.00 | 342.00 | 350.00 | 11,544,700 | 0 |
| 27-Feb-2025 | 370.00 | 374.00 | 358.00 | 362.00 | 6,926,600 | 0 |
| 26-Feb-2025 | 370.00 | 376.00 | 368.00 | 370.00 | 7,073,100 | 0 |
| 25-Feb-2025 | 388.00 | 388.00 | 370.00 | 370.00 | 6,959,500 | 0 |
| 24-Feb-2025 | 388.00 | 390.00 | 380.00 | 386.00 | 2,065,300 | 0 |
| 21-Feb-2025 | 386.00 | 390.00 | 382.00 | 384.00 | 3,230,600 | 0 |
| 20-Feb-2025 | 386.00 | 398.00 | 382.00 | 386.00 | 6,551,700 | 0 |
| 19-Feb-2025 | 402.00 | 406.00 | 380.00 | 400.00 | 13,443,900 | 0 |
| 18-Feb-2025 | 400.00 | 412.00 | 396.00 | 402.00 | 7,830,800 | 0 |
| 17-Feb-2025 | 386.00 | 408.00 | 386.00 | 402.00 | 10,574,200 | 0 |
| 14-Feb-2025 | 386.00 | 390.00 | 380.00 | 386.00 | 4,568,200 | 0 |
| 13-Feb-2025 | 382.00 | 386.00 | 380.00 | 386.00 | 1,828,200 | 0 |
| 12-Feb-2025 | 384.00 | 386.00 | 380.00 | 382.00 | 1,103,700 | 0 |
| 11-Feb-2025 | 386.00 | 390.00 | 380.00 | 384.00 | 2,727,400 | 0 |
| 10-Feb-2025 | 392.00 | 392.00 | 380.00 | 386.00 | 8,144,800 | 0 |
| 07-Feb-2025 | 390.00 | 392.00 | 372.00 | 388.00 | 14,386,100 | 0 |
| 06-Feb-2025 | 410.00 | 410.00 | 368.00 | 396.00 | 24,319,100 | 0 |
| 05-Feb-2025 | 420.00 | 420.00 | 388.00 | 400.00 | 11,088,700 | 0 |
| 04-Feb-2025 | 416.00 | 420.00 | 410.00 | 412.00 | 7,353,500 | 0 |
| 03-Feb-2025 | 414.00 | 446.00 | 410.00 | 416.00 | 10,885,700 | 0 |
| 31-Jan-2025 | 420.00 | 424.00 | 414.00 | 414.00 | 2,474,600 | 0 |
| 30-Jan-2025 | 420.00 | 426.00 | 418.00 | 418.00 | 13,208,400 | 0 |
| 24-Jan-2025 | 422.00 | 424.00 | 416.00 | 420.00 | 1,368,600 | 0 |
| 23-Jan-2025 | 418.00 | 424.00 | 418.00 | 422.00 | 1,103,500 | 0 |
| 22-Jan-2025 | 422.00 | 426.00 | 414.00 | 418.00 | 9,504,600 | 0 |
| 21-Jan-2025 | 420.00 | 426.00 | 416.00 | 422.00 | 11,753,300 | 0 |
| 20-Jan-2025 | 420.00 | 430.00 | 416.00 | 420.00 | 2,279,600 | 0 |
| 17-Jan-2025 | 426.00 | 444.00 | 420.00 | 420.00 | 12,990,200 | 0 |
| 16-Jan-2025 | 420.00 | 430.00 | 418.00 | 428.00 | 5,764,100 | 0 |
| 15-Jan-2025 | 416.00 | 428.00 | 416.00 | 426.00 | 5,874,400 | 0 |
| 14-Jan-2025 | 414.00 | 420.00 | 412.00 | 416.00 | 2,849,200 | 0 |
| 13-Jan-2025 | 418.00 | 418.00 | 412.00 | 414.00 | 2,819,600 | 0 |
| 10-Jan-2025 | 414.00 | 420.00 | 410.00 | 418.00 | 4,387,200 | 0 |
| 09-Jan-2025 | 416.00 | 420.00 | 412.00 | 414.00 | 7,971,000 | 0 |
| 08-Jan-2025 | 416.00 | 422.00 | 412.00 | 420.00 | 1,777,900 | 0 |
| 07-Jan-2025 | 416.00 | 422.00 | 416.00 | 416.00 | 2,031,900 | 0 |
| 06-Jan-2025 | 416.00 | 418.00 | 412.00 | 416.00 | 1,926,700 | 0 |
| 03-Jan-2025 | 420.00 | 420.00 | 414.00 | 416.00 | 7,063,000 | 0 |
| 02-Jan-2025 | 430.00 | 430.00 | 414.00 | 422.00 | 4,454,600 | 0 |
| 30-Dec-2024 | 418.00 | 438.00 | 414.00 | 430.00 | 20,717,100 | 0 |
| 27-Dec-2024 | 412.00 | 420.00 | 412.00 | 418.00 | 2,340,500 | 0 |
| 24-Dec-2024 | 418.00 | 420.00 | 412.00 | 412.00 | 1,728,000 | 0 |
| 23-Dec-2024 | 420.00 | 424.00 | 412.00 | 418.00 | 10,279,800 | 0 |
| 20-Dec-2024 | 420.00 | 420.00 | 414.00 | 420.00 | 1,016,100 | 0 |
| 19-Dec-2024 | 414.00 | 420.00 | 410.00 | 420.00 | 3,600,000 | 0 |
| 18-Dec-2024 | 412.00 | 418.00 | 408.00 | 418.00 | 8,549,700 | 0 |
| 17-Dec-2024 | 416.00 | 418.00 | 410.00 | 412.00 | 4,019,100 | 0 |
| 16-Dec-2024 | 416.00 | 420.00 | 412.00 | 416.00 | 3,535,100 | 0 |
| 13-Dec-2024 | 420.00 | 420.00 | 414.00 | 416.00 | 1,252,900 | 0 |
| 12-Dec-2024 | 416.00 | 422.00 | 414.00 | 416.00 | 5,163,800 | 0 |
| 11-Dec-2024 | 418.00 | 422.00 | 414.00 | 416.00 | 3,124,800 | 0 |
| 10-Dec-2024 | 418.00 | 420.00 | 414.00 | 418.00 | 3,218,300 | 0 |
| 09-Dec-2024 | 416.00 | 420.00 | 414.00 | 418.00 | 3,374,900 | 0 |
| 06-Dec-2024 | 416.00 | 418.00 | 412.00 | 414.00 | 1,104,400 | 0 |
| 05-Dec-2024 | 416.00 | 420.00 | 410.00 | 414.00 | 10,440,700 | 0 |
| 04-Dec-2024 | 416.00 | 422.00 | 414.00 | 416.00 | 9,725,900 | 0 |
| 03-Dec-2024 | 412.00 | 420.00 | 410.00 | 414.00 | 7,872,300 | 0 |
| 02-Dec-2024 | 418.00 | 424.00 | 408.00 | 410.00 | 7,502,900 | 0 |
| 29-Nov-2024 | 418.00 | 424.00 | 412.00 | 414.00 | 4,831,800 | 0 |
| 28-Nov-2024 | 422.00 | 422.00 | 414.00 | 418.00 | 8,207,700 | 0 |
| 26-Nov-2024 | 430.00 | 434.00 | 420.00 | 426.00 | 5,339,500 | 0 |
| 25-Nov-2024 | 420.00 | 432.00 | 416.00 | 430.00 | 5,585,200 | 0 |