| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,305.00 | 1,380.00 | 1,285.00 | 1,370.00 | 65,281,700 | 0 |
| 03-Aug-2026 | 1,265.00 | 1,340.00 | 1,240.00 | 1,305.00 | 81,999,200 | 0 |
| 31-Jul-2026 | 1,290.00 | 1,300.00 | 1,270.00 | 1,285.00 | 37,560,000 | 0 |
| 30-Jul-2026 | 1,250.00 | 1,315.00 | 1,250.00 | 1,290.00 | 48,136,400 | 0 |
| 29-Jul-2026 | 1,280.00 | 1,290.00 | 1,225.00 | 1,235.00 | 46,804,000 | 0 |
| 28-Jul-2026 | 1,295.00 | 1,295.00 | 1,250.00 | 1,265.00 | 38,097,500 | 0 |
| 27-Jul-2026 | 1,295.00 | 1,305.00 | 1,250.00 | 1,300.00 | 55,322,400 | 0 |
| 24-Jul-2026 | 1,400.00 | 1,425.00 | 1,310.00 | 1,325.00 | 127,224,800 | 0 |
| 23-Jul-2026 | 1,350.00 | 1,395.00 | 1,335.00 | 1,390.00 | 85,130,200 | 0 |
| 22-Jul-2026 | 1,290.00 | 1,350.00 | 1,290.00 | 1,320.00 | 88,703,700 | 0 |
| 21-Jul-2026 | 1,285.00 | 1,290.00 | 1,270.00 | 1,275.00 | 28,708,000 | 0 |
| 20-Jul-2026 | 1,255.00 | 1,285.00 | 1,255.00 | 1,270.00 | 43,806,400 | 0 |
| 17-Jul-2026 | 1,270.00 | 1,275.00 | 1,230.00 | 1,230.00 | 36,390,500 | 0 |
| 16-Jul-2026 | 1,255.00 | 1,280.00 | 1,230.00 | 1,265.00 | 60,752,900 | 0 |
| 15-Jul-2026 | 1,250.00 | 1,255.00 | 1,210.00 | 1,245.00 | 43,283,400 | 0 |
| 14-Jul-2026 | 1,215.00 | 1,265.00 | 1,215.00 | 1,250.00 | 107,620,400 | 0 |
| 13-Jul-2026 | 1,200.00 | 1,210.00 | 1,175.00 | 1,185.00 | 38,855,600 | 0 |
| 10-Jul-2026 | 1,155.00 | 1,190.00 | 1,155.00 | 1,175.00 | 25,000,600 | 0 |
| 09-Jul-2026 | 1,180.00 | 1,205.00 | 1,155.00 | 1,165.00 | 97,070,600 | 0 |
| 08-Jul-2026 | 1,150.00 | 1,175.00 | 1,130.00 | 1,170.00 | 72,650,100 | 0 |
| 07-Jul-2026 | 1,115.00 | 1,125.00 | 1,090.00 | 1,125.00 | 19,527,500 | 0 |
| 06-Jul-2026 | 1,100.00 | 1,130.00 | 1,095.00 | 1,110.00 | 19,533,200 | 0 |
| 03-Jul-2026 | 1,065.00 | 1,115.00 | 1,065.00 | 1,100.00 | 26,142,400 | 0 |
| 02-Jul-2026 | 1,060.00 | 1,095.00 | 1,040.00 | 1,060.00 | 33,964,100 | 0 |
| 01-Jul-2026 | 1,040.00 | 1,080.00 | 1,025.00 | 1,060.00 | 26,175,300 | 0 |
| 30-Jun-2026 | 1,045.00 | 1,075.00 | 1,005.00 | 1,025.00 | 43,982,100 | 0 |
| 29-Jun-2026 | 1,070.00 | 1,100.00 | 1,035.00 | 1,040.00 | 38,311,900 | 0 |
| 26-Jun-2026 | 1,080.00 | 1,110.00 | 1,050.00 | 1,060.00 | 28,512,200 | 0 |
| 25-Jun-2026 | 1,060.00 | 1,085.00 | 1,045.00 | 1,065.00 | 35,268,300 | 0 |
| 24-Jun-2026 | 1,120.00 | 1,125.00 | 1,050.00 | 1,060.00 | 43,901,500 | 0 |
| 23-Jun-2026 | 1,150.00 | 1,150.00 | 1,105.00 | 1,115.00 | 42,041,300 | 0 |
| 22-Jun-2026 | 1,170.00 | 1,185.00 | 1,140.00 | 1,150.00 | 35,755,800 | 0 |
| 19-Jun-2026 | 1,170.00 | 1,180.00 | 1,135.00 | 1,145.00 | 108,878,500 | 0 |
| 18-Jun-2026 | 1,190.00 | 1,195.00 | 1,155.00 | 1,160.00 | 46,324,400 | 0 |
| 17-Jun-2026 | 1,180.00 | 1,205.00 | 1,160.00 | 1,180.00 | 68,944,800 | 0 |
| 15-Jun-2026 | 1,215.00 | 1,240.00 | 1,170.00 | 1,180.00 | 159,109,500 | 0 |
| 12-Jun-2026 | 1,185.00 | 1,265.00 | 1,185.00 | 1,225.00 | 96,851,900 | 0 |
| 11-Jun-2026 | 1,210.00 | 1,300.00 | 1,205.00 | 1,215.00 | 120,294,300 | 0 |
| 10-Jun-2026 | 1,220.00 | 1,240.00 | 1,180.00 | 1,195.00 | 71,604,600 | 0 |
| 09-Jun-2026 | 1,170.00 | 1,225.00 | 1,155.00 | 1,220.00 | 70,272,600 | 0 |
| 08-Jun-2026 | 1,180.00 | 1,210.00 | 1,120.00 | 1,170.00 | 45,939,100 | 0 |
| 05-Jun-2026 | 1,260.00 | 1,260.00 | 1,155.00 | 1,205.00 | 79,272,100 | 0 |
| 04-Jun-2026 | 1,275.00 | 1,275.00 | 1,190.00 | 1,270.00 | 52,957,100 | 0 |
| 03-Jun-2026 | 1,305.00 | 1,355.00 | 1,210.00 | 1,275.00 | 116,543,300 | 0 |
| 02-Jun-2026 | 1,235.00 | 1,340.00 | 1,230.00 | 1,305.00 | 77,699,700 | 0 |
| 29-May-2026 | 1,240.00 | 1,260.00 | 1,200.00 | 1,205.00 | 93,240,400 | 0 |
| 28-May-2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 | 0 |
| 27-May-2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 | 0 |
| 26-May-2026 | 1,275.00 | 1,295.00 | 1,255.00 | 1,255.00 | 42,055,900 | 0 |
| 25-May-2026 | 1,335.00 | 1,335.00 | 1,240.00 | 1,270.00 | 82,959,500 | 0 |
| 22-May-2026 | 1,210.00 | 1,360.00 | 1,185.00 | 1,340.00 | 90,320,800 | 0 |
| 21-May-2026 | 1,550.00 | 1,550.00 | 1,320.00 | 1,320.00 | 128,999,100 | 0 |
| 20-May-2026 | 1,470.00 | 1,570.00 | 1,430.00 | 1,550.00 | 69,385,900 | 0 |
| 19-May-2026 | 1,600.00 | 1,610.00 | 1,460.00 | 1,470.00 | 106,807,600 | 0 |
| 18-May-2026 | 1,580.00 | 1,610.00 | 1,550.00 | 1,610.00 | 57,623,300 | 0 |
| 15-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 14-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 13-May-2026 | 1,580.00 | 1,600.00 | 1,545.00 | 1,570.00 | 34,052,100 | 0 |
| 12-May-2026 | 1,565.00 | 1,595.00 | 1,535.00 | 1,590.00 | 51,365,600 | 0 |
| 11-May-2026 | 1,610.00 | 1,620.00 | 1,530.00 | 1,560.00 | 71,074,100 | 0 |
| 08-May-2026 | 1,595.00 | 1,640.00 | 1,575.00 | 1,600.00 | 80,441,400 | 0 |
| 07-May-2026 | 1,670.00 | 1,680.00 | 1,570.00 | 1,585.00 | 154,287,400 | 0 |
| 06-May-2026 | 1,720.00 | 1,760.00 | 1,695.00 | 1,720.00 | 45,714,000 | 0 |
| 05-May-2026 | 1,760.00 | 1,770.00 | 1,715.00 | 1,735.00 | 74,300,700 | 0 |
| 04-May-2026 | 1,765.00 | 1,775.00 | 1,730.00 | 1,750.00 | 35,133,200 | 0 |
| 30-Apr-2026 | 1,820.00 | 1,830.00 | 1,740.00 | 1,750.00 | 81,489,900 | 0 |
| 29-Apr-2026 | 1,720.00 | 1,805.00 | 1,715.00 | 1,800.00 | 112,920,100 | 0 |
| 28-Apr-2026 | 1,735.00 | 1,755.00 | 1,705.00 | 1,725.00 | 48,217,700 | 0 |
| 27-Apr-2026 | 1,725.00 | 1,755.00 | 1,675.00 | 1,740.00 | 62,727,400 | 0 |
| 24-Apr-2026 | 1,805.00 | 1,810.00 | 1,700.00 | 1,725.00 | 119,248,300 | 0 |
| 23-Apr-2026 | 1,710.00 | 1,800.00 | 1,710.00 | 1,800.00 | 184,050,400 | 0 |
| 22-Apr-2026 | 1,730.00 | 1,750.00 | 1,675.00 | 1,700.00 | 94,576,100 | 0 |
| 21-Apr-2026 | 1,710.00 | 1,725.00 | 1,670.00 | 1,725.00 | 59,721,600 | 0 |
| 20-Apr-2026 | 1,705.00 | 1,730.00 | 1,670.00 | 1,700.00 | 60,718,900 | 0 |
| 17-Apr-2026 | 1,710.00 | 1,715.00 | 1,690.00 | 1,700.00 | 26,922,100 | 0 |
| 16-Apr-2026 | 1,685.00 | 1,715.00 | 1,670.00 | 1,710.00 | 77,452,200 | 0 |
| 15-Apr-2026 | 1,680.00 | 1,730.00 | 1,675.00 | 1,685.00 | 114,179,900 | 0 |
| 14-Apr-2026 | 1,645.00 | 1,685.00 | 1,620.00 | 1,685.00 | 104,603,400 | 0 |
| 13-Apr-2026 | 1,600.00 | 1,655.00 | 1,600.00 | 1,650.00 | 185,611,700 | 0 |
| 10-Apr-2026 | 1,555.00 | 1,565.00 | 1,535.00 | 1,555.00 | 77,335,300 | 0 |
| 09-Apr-2026 | 1,580.00 | 1,615.00 | 1,545.00 | 1,550.00 | 129,946,100 | 0 |
| 08-Apr-2026 | 1,570.00 | 1,570.00 | 1,475.00 | 1,555.00 | 259,045,700 | 0 |
| 07-Apr-2026 | 1,600.00 | 1,660.00 | 1,600.00 | 1,630.00 | 84,524,400 | 0 |
| 06-Apr-2026 | 1,625.00 | 1,640.00 | 1,580.00 | 1,600.00 | 104,755,400 | 0 |
| 02-Apr-2026 | 1,710.00 | 1,735.00 | 1,605.00 | 1,605.00 | 174,610,000 | 0 |
| 01-Apr-2026 | 1,805.00 | 1,820.00 | 1,670.00 | 1,685.00 | 217,662,300 | 0 |
| 31-Mar-2026 | 1,925.00 | 1,925.00 | 1,825.00 | 1,825.00 | 119,184,700 | 0 |
| 30-Mar-2026 | 1,865.00 | 1,935.00 | 1,840.00 | 1,930.00 | 150,759,900 | 0 |
| 27-Mar-2026 | 1,830.00 | 1,875.00 | 1,810.00 | 1,840.00 | 85,868,100 | 0 |
| 26-Mar-2026 | 1,770.00 | 1,830.00 | 1,770.00 | 1,830.00 | 94,044,900 | 0 |
| 25-Mar-2026 | 1,750.00 | 1,825.00 | 1,730.00 | 1,750.00 | 94,149,500 | 0 |
| 17-Mar-2026 | 1,755.00 | 1,820.00 | 1,750.00 | 1,800.00 | 138,578,400 | 0 |
| 16-Mar-2026 | 1,700.00 | 1,750.00 | 1,635.00 | 1,750.00 | 109,700,800 | 0 |
| 13-Mar-2026 | 1,740.00 | 1,745.00 | 1,675.00 | 1,700.00 | 127,437,700 | 0 |
| 12-Mar-2026 | 1,705.00 | 1,750.00 | 1,700.00 | 1,730.00 | 154,755,000 | 0 |
| 11-Mar-2026 | 1,715.00 | 1,745.00 | 1,630.00 | 1,665.00 | 149,300,500 | 0 |
| 10-Mar-2026 | 1,630.00 | 1,745.00 | 1,590.00 | 1,725.00 | 259,946,200 | 0 |
| 09-Mar-2026 | 1,860.00 | 1,895.00 | 1,680.00 | 1,690.00 | 428,307,900 | 0 |
| 06-Mar-2026 | 1,830.00 | 1,910.00 | 1,745.00 | 1,765.00 | 345,228,400 | 0 |
| 05-Mar-2026 | 1,855.00 | 1,885.00 | 1,805.00 | 1,820.00 | 231,269,700 | 0 |