| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,440.00 | 1,445.00 | 1,420.00 | 1,430.00 | 20,878,500 | 0 |
| 08-Oct-2026 | 1,450.00 | 1,480.00 | 1,415.00 | 1,445.00 | 47,067,400 | 0 |
| 07-Oct-2026 | 1,470.00 | 1,475.00 | 1,430.00 | 1,460.00 | 27,624,300 | 0 |
| 06-Oct-2026 | 1,410.00 | 1,445.00 | 1,410.00 | 1,440.00 | 26,035,200 | 0 |
| 05-Oct-2026 | 1,380.00 | 1,410.00 | 1,370.00 | 1,405.00 | 17,634,800 | 0 |
| 02-Oct-2026 | 1,390.00 | 1,400.00 | 1,350.00 | 1,375.00 | 21,505,200 | 0 |
| 01-Oct-2026 | 1,405.00 | 1,405.00 | 1,360.00 | 1,380.00 | 31,774,700 | 0 |
| 30-Sep-2026 | 1,450.00 | 1,465.00 | 1,390.00 | 1,390.00 | 60,480,600 | 0 |
| 29-Sep-2026 | 1,495.00 | 1,500.00 | 1,445.00 | 1,460.00 | 33,861,900 | 0 |
| 28-Sep-2026 | 1,445.00 | 1,500.00 | 1,415.00 | 1,495.00 | 45,248,100 | 0 |
| 25-Sep-2026 | 1,510.00 | 1,510.00 | 1,440.00 | 1,450.00 | 47,392,700 | 0 |
| 24-Sep-2026 | 1,465.00 | 1,495.00 | 1,445.00 | 1,490.00 | 70,734,700 | 0 |
| 23-Sep-2026 | 1,470.00 | 1,485.00 | 1,445.00 | 1,465.00 | 54,648,400 | 0 |
| 22-Sep-2026 | 1,515.00 | 1,580.00 | 1,455.00 | 1,465.00 | 138,437,100 | 0 |
| 21-Sep-2026 | 1,465.00 | 1,535.00 | 1,440.00 | 1,475.00 | 61,968,800 | 0 |
| 18-Sep-2026 | 1,520.00 | 1,560.00 | 1,460.00 | 1,460.00 | 102,670,800 | 0 |
| 17-Sep-2026 | 1,565.00 | 1,570.00 | 1,515.00 | 1,525.00 | 41,780,400 | 0 |
| 16-Sep-2026 | 1,575.00 | 1,615.00 | 1,555.00 | 1,565.00 | 49,941,700 | 0 |
| 15-Sep-2026 | 1,585.00 | 1,600.00 | 1,555.00 | 1,565.00 | 28,192,700 | 0 |
| 14-Sep-2026 | 1,595.00 | 1,625.00 | 1,560.00 | 1,575.00 | 125,089,700 | 0 |
| 11-Sep-2026 | 1,630.00 | 1,645.00 | 1,535.00 | 1,555.00 | 55,005,700 | 0 |
| 10-Sep-2026 | 1,600.00 | 1,605.00 | 1,560.00 | 1,570.00 | 60,947,800 | 0 |
| 09-Sep-2026 | 1,565.00 | 1,575.00 | 1,530.00 | 1,575.00 | 51,640,600 | 0 |
| 08-Sep-2026 | 1,500.00 | 1,565.00 | 1,490.00 | 1,535.00 | 87,341,000 | 0 |
| 07-Sep-2026 | 1,500.00 | 1,555.00 | 1,480.00 | 1,485.00 | 62,795,200 | 0 |
| 04-Sep-2026 | 1,485.00 | 1,515.00 | 1,485.00 | 1,495.00 | 41,593,800 | 0 |
| 03-Sep-2026 | 1,455.00 | 1,515.00 | 1,455.00 | 1,485.00 | 67,579,100 | 0 |
| 02-Sep-2026 | 1,490.00 | 1,515.00 | 1,440.00 | 1,445.00 | 74,670,300 | 0 |
| 01-Sep-2026 | 1,415.00 | 1,470.00 | 1,400.00 | 1,460.00 | 60,745,500 | 0 |
| 31-Aug-2026 | 1,375.00 | 1,430.00 | 1,370.00 | 1,405.00 | 81,594,300 | 0 |
| 28-Aug-2026 | 1,365.00 | 1,380.00 | 1,345.00 | 1,360.00 | 20,665,700 | 0 |
| 27-Aug-2026 | 1,325.00 | 1,360.00 | 1,325.00 | 1,360.00 | 27,274,500 | 0 |
| 26-Aug-2026 | 1,335.00 | 1,365.00 | 1,320.00 | 1,320.00 | 46,195,700 | 0 |
| 25-Aug-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 24-Aug-2026 | 1,390.00 | 1,415.00 | 1,380.00 | 1,400.00 | 34,094,800 | 0 |
| 21-Aug-2026 | 1,440.00 | 1,440.00 | 1,390.00 | 1,390.00 | 41,570,800 | 0 |
| 20-Aug-2026 | 1,440.00 | 1,445.00 | 1,405.00 | 1,420.00 | 50,194,700 | 0 |
| 19-Aug-2026 | 1,340.00 | 1,440.00 | 1,320.00 | 1,425.00 | 99,189,000 | 0 |
| 18-Aug-2026 | 1,330.00 | 1,365.00 | 1,325.00 | 1,340.00 | 48,901,000 | 0 |
| 14-Aug-2026 | 1,290.00 | 1,325.00 | 1,265.00 | 1,315.00 | 28,217,300 | 0 |
| 13-Aug-2026 | 1,325.00 | 1,350.00 | 1,285.00 | 1,285.00 | 40,389,300 | 0 |
| 12-Aug-2026 | 1,340.00 | 1,355.00 | 1,310.00 | 1,330.00 | 58,574,400 | 0 |
| 11-Aug-2026 | 1,315.00 | 1,340.00 | 1,300.00 | 1,340.00 | 66,368,900 | 0 |
| 10-Aug-2026 | 1,315.00 | 1,320.00 | 1,290.00 | 1,295.00 | 21,343,500 | 0 |
| 07-Aug-2026 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 27,141,400 | 0 |
| 06-Aug-2026 | 1,315.00 | 1,315.00 | 1,285.00 | 1,290.00 | 45,890,200 | 0 |
| 05-Aug-2026 | 1,355.00 | 1,355.00 | 1,290.00 | 1,315.00 | 95,415,800 | 0 |
| 04-Aug-2026 | 1,305.00 | 1,380.00 | 1,285.00 | 1,370.00 | 65,281,700 | 0 |
| 03-Aug-2026 | 1,265.00 | 1,340.00 | 1,240.00 | 1,305.00 | 81,999,200 | 0 |
| 31-Jul-2026 | 1,290.00 | 1,300.00 | 1,270.00 | 1,285.00 | 37,560,000 | 0 |
| 30-Jul-2026 | 1,250.00 | 1,315.00 | 1,250.00 | 1,290.00 | 48,136,400 | 0 |
| 29-Jul-2026 | 1,280.00 | 1,290.00 | 1,225.00 | 1,235.00 | 46,804,000 | 0 |
| 28-Jul-2026 | 1,295.00 | 1,295.00 | 1,250.00 | 1,265.00 | 38,097,500 | 0 |
| 27-Jul-2026 | 1,295.00 | 1,305.00 | 1,250.00 | 1,300.00 | 55,322,400 | 0 |
| 24-Jul-2026 | 1,400.00 | 1,425.00 | 1,310.00 | 1,325.00 | 127,224,800 | 0 |
| 23-Jul-2026 | 1,350.00 | 1,395.00 | 1,335.00 | 1,390.00 | 85,130,200 | 0 |
| 22-Jul-2026 | 1,290.00 | 1,350.00 | 1,290.00 | 1,320.00 | 88,703,700 | 0 |
| 21-Jul-2026 | 1,285.00 | 1,290.00 | 1,270.00 | 1,275.00 | 28,708,000 | 0 |
| 20-Jul-2026 | 1,255.00 | 1,285.00 | 1,255.00 | 1,270.00 | 43,806,400 | 0 |
| 17-Jul-2026 | 1,270.00 | 1,275.00 | 1,230.00 | 1,230.00 | 36,390,500 | 0 |
| 16-Jul-2026 | 1,255.00 | 1,280.00 | 1,230.00 | 1,265.00 | 60,752,900 | 0 |
| 15-Jul-2026 | 1,250.00 | 1,255.00 | 1,210.00 | 1,245.00 | 43,283,400 | 0 |
| 14-Jul-2026 | 1,215.00 | 1,265.00 | 1,215.00 | 1,250.00 | 107,620,400 | 0 |
| 13-Jul-2026 | 1,200.00 | 1,210.00 | 1,175.00 | 1,185.00 | 38,855,600 | 0 |
| 10-Jul-2026 | 1,155.00 | 1,190.00 | 1,155.00 | 1,175.00 | 25,000,600 | 0 |
| 09-Jul-2026 | 1,180.00 | 1,205.00 | 1,155.00 | 1,165.00 | 97,070,600 | 0 |
| 08-Jul-2026 | 1,150.00 | 1,175.00 | 1,130.00 | 1,170.00 | 72,650,100 | 0 |
| 07-Jul-2026 | 1,115.00 | 1,125.00 | 1,090.00 | 1,125.00 | 19,527,500 | 0 |
| 06-Jul-2026 | 1,100.00 | 1,130.00 | 1,095.00 | 1,110.00 | 19,533,200 | 0 |
| 03-Jul-2026 | 1,065.00 | 1,115.00 | 1,065.00 | 1,100.00 | 26,142,400 | 0 |
| 02-Jul-2026 | 1,060.00 | 1,095.00 | 1,040.00 | 1,060.00 | 33,964,100 | 0 |
| 01-Jul-2026 | 1,040.00 | 1,080.00 | 1,025.00 | 1,060.00 | 26,175,300 | 0 |
| 30-Jun-2026 | 1,045.00 | 1,075.00 | 1,005.00 | 1,025.00 | 43,982,100 | 0 |
| 29-Jun-2026 | 1,070.00 | 1,100.00 | 1,035.00 | 1,040.00 | 38,311,900 | 0 |
| 26-Jun-2026 | 1,080.00 | 1,110.00 | 1,050.00 | 1,060.00 | 28,512,200 | 0 |
| 25-Jun-2026 | 1,060.00 | 1,085.00 | 1,045.00 | 1,065.00 | 35,268,300 | 0 |
| 24-Jun-2026 | 1,120.00 | 1,125.00 | 1,050.00 | 1,060.00 | 43,901,500 | 0 |
| 23-Jun-2026 | 1,150.00 | 1,150.00 | 1,105.00 | 1,115.00 | 42,041,300 | 0 |
| 22-Jun-2026 | 1,170.00 | 1,185.00 | 1,140.00 | 1,150.00 | 35,755,800 | 0 |
| 19-Jun-2026 | 1,170.00 | 1,180.00 | 1,135.00 | 1,145.00 | 108,878,500 | 0 |
| 18-Jun-2026 | 1,190.00 | 1,195.00 | 1,155.00 | 1,160.00 | 46,324,400 | 0 |
| 17-Jun-2026 | 1,180.00 | 1,205.00 | 1,160.00 | 1,180.00 | 68,944,800 | 0 |
| 15-Jun-2026 | 1,215.00 | 1,240.00 | 1,170.00 | 1,180.00 | 159,109,500 | 0 |
| 12-Jun-2026 | 1,185.00 | 1,265.00 | 1,185.00 | 1,225.00 | 96,851,900 | 0 |
| 11-Jun-2026 | 1,210.00 | 1,300.00 | 1,205.00 | 1,215.00 | 120,294,300 | 0 |
| 10-Jun-2026 | 1,220.00 | 1,240.00 | 1,180.00 | 1,195.00 | 71,604,600 | 0 |
| 09-Jun-2026 | 1,170.00 | 1,225.00 | 1,155.00 | 1,220.00 | 70,272,600 | 0 |
| 08-Jun-2026 | 1,180.00 | 1,210.00 | 1,120.00 | 1,170.00 | 45,939,100 | 0 |
| 05-Jun-2026 | 1,260.00 | 1,260.00 | 1,155.00 | 1,205.00 | 79,272,100 | 0 |
| 04-Jun-2026 | 1,275.00 | 1,275.00 | 1,190.00 | 1,270.00 | 52,957,100 | 0 |
| 03-Jun-2026 | 1,305.00 | 1,355.00 | 1,210.00 | 1,275.00 | 116,543,300 | 0 |
| 02-Jun-2026 | 1,235.00 | 1,340.00 | 1,230.00 | 1,305.00 | 77,699,700 | 0 |
| 29-May-2026 | 1,240.00 | 1,260.00 | 1,200.00 | 1,205.00 | 93,240,400 | 0 |
| 28-May-2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 | 0 |
| 27-May-2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 | 0 |
| 26-May-2026 | 1,275.00 | 1,295.00 | 1,255.00 | 1,255.00 | 42,055,900 | 0 |
| 25-May-2026 | 1,335.00 | 1,335.00 | 1,240.00 | 1,270.00 | 82,959,500 | 0 |
| 22-May-2026 | 1,210.00 | 1,360.00 | 1,185.00 | 1,340.00 | 90,320,800 | 0 |
| 21-May-2026 | 1,550.00 | 1,550.00 | 1,320.00 | 1,320.00 | 128,999,100 | 0 |
| 20-May-2026 | 1,470.00 | 1,570.00 | 1,430.00 | 1,550.00 | 69,385,900 | 0 |