| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,530.00 | 1,570.00 | 1,510.00 | 1,515.00 | 121,095,500 | 0 |
| 03-Oct-2025 | 1,415.00 | 1,590.00 | 1,410.00 | 1,515.00 | 172,276,900 | 0 |
| 02-Oct-2025 | 1,400.00 | 1,420.00 | 1,385.00 | 1,420.00 | 32,257,500 | 0 |
| 01-Oct-2025 | 1,360.00 | 1,415.00 | 1,360.00 | 1,395.00 | 48,937,400 | 0 |
| 30-Sep-2025 | 1,380.00 | 1,400.00 | 1,360.00 | 1,370.00 | 39,330,700 | 0 |
| 29-Sep-2025 | 1,355.00 | 1,400.00 | 1,355.00 | 1,385.00 | 51,031,900 | 0 |
| 26-Sep-2025 | 1,345.00 | 1,355.00 | 1,290.00 | 1,350.00 | 41,449,400 | 0 |
| 25-Sep-2025 | 1,325.00 | 1,400.00 | 1,325.00 | 1,335.00 | 84,590,500 | 0 |
| 24-Sep-2025 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 27,410,500 | 0 |
| 23-Sep-2025 | 1,315.00 | 1,320.00 | 1,290.00 | 1,310.00 | 23,663,300 | 0 |
| 22-Sep-2025 | 1,300.00 | 1,320.00 | 1,290.00 | 1,315.00 | 29,286,400 | 0 |
| 19-Sep-2025 | 1,285.00 | 1,295.00 | 1,265.00 | 1,295.00 | 22,522,400 | 0 |
| 18-Sep-2025 | 1,320.00 | 1,330.00 | 1,280.00 | 1,285.00 | 34,612,300 | 0 |
| 17-Sep-2025 | 1,310.00 | 1,320.00 | 1,280.00 | 1,320.00 | 73,304,900 | 0 |
| 16-Sep-2025 | 1,255.00 | 1,310.00 | 1,250.00 | 1,300.00 | 69,436,100 | 0 |
| 15-Sep-2025 | 1,235.00 | 1,255.00 | 1,225.00 | 1,245.00 | 16,997,300 | 0 |
| 12-Sep-2025 | 1,235.00 | 1,240.00 | 1,210.00 | 1,230.00 | 15,991,800 | 0 |
| 11-Sep-2025 | 1,245.00 | 1,265.00 | 1,220.00 | 1,220.00 | 21,374,200 | 0 |
| 10-Sep-2025 | 1,240.00 | 1,250.00 | 1,215.00 | 1,230.00 | 19,785,300 | 0 |
| 09-Sep-2025 | 1,215.00 | 1,235.00 | 1,190.00 | 1,230.00 | 20,552,400 | 0 |
| 08-Sep-2025 | 1,250.00 | 1,255.00 | 1,215.00 | 1,215.00 | 20,583,500 | 0 |
| 04-Sep-2025 | 1,250.00 | 1,265.00 | 1,225.00 | 1,250.00 | 36,443,900 | 0 |
| 03-Sep-2025 | 1,235.00 | 1,255.00 | 1,225.00 | 1,250.00 | 34,187,200 | 0 |
| 02-Sep-2025 | 1,135.00 | 1,240.00 | 1,135.00 | 1,225.00 | 46,595,700 | 0 |
| 01-Sep-2025 | 1,135.00 | 1,155.00 | 1,100.00 | 1,135.00 | 22,935,300 | 0 |
| 29-Aug-2025 | 1,195.00 | 1,195.00 | 1,150.00 | 1,165.00 | 31,518,800 | 0 |
| 28-Aug-2025 | 1,215.00 | 1,220.00 | 1,190.00 | 1,195.00 | 20,376,200 | 0 |
| 27-Aug-2025 | 1,225.00 | 1,235.00 | 1,205.00 | 1,210.00 | 14,744,200 | 0 |
| 26-Aug-2025 | 1,250.00 | 1,255.00 | 1,225.00 | 1,225.00 | 25,123,100 | 0 |
| 25-Aug-2025 | 1,245.00 | 1,255.00 | 1,220.00 | 1,240.00 | 19,414,200 | 0 |
| 22-Aug-2025 | 1,205.00 | 1,245.00 | 1,205.00 | 1,240.00 | 28,233,700 | 0 |
| 21-Aug-2025 | 1,190.00 | 1,235.00 | 1,190.00 | 1,200.00 | 29,391,600 | 0 |
| 20-Aug-2025 | 1,205.00 | 1,220.00 | 1,185.00 | 1,185.00 | 35,246,500 | 0 |
| 19-Aug-2025 | 1,225.00 | 1,235.00 | 1,205.00 | 1,225.00 | 17,374,400 | 0 |
| 15-Aug-2025 | 1,225.00 | 1,245.00 | 1,210.00 | 1,225.00 | 15,747,500 | 0 |
| 14-Aug-2025 | 1,270.00 | 1,275.00 | 1,225.00 | 1,225.00 | 18,318,000 | 0 |
| 13-Aug-2025 | 1,220.00 | 1,270.00 | 1,220.00 | 1,260.00 | 43,752,300 | 0 |
| 12-Aug-2025 | 1,240.00 | 1,250.00 | 1,220.00 | 1,220.00 | 21,707,700 | 0 |
| 11-Aug-2025 | 1,205.00 | 1,250.00 | 1,190.00 | 1,240.00 | 33,254,500 | 0 |
| 08-Aug-2025 | 1,225.00 | 1,225.00 | 1,195.00 | 1,205.00 | 21,861,400 | 0 |
| 07-Aug-2025 | 1,170.00 | 1,255.00 | 1,170.00 | 1,240.00 | 66,676,200 | 0 |
| 06-Aug-2025 | 1,180.00 | 1,185.00 | 1,165.00 | 1,175.00 | 26,522,500 | 0 |
| 05-Aug-2025 | 1,205.00 | 1,205.00 | 1,165.00 | 1,175.00 | 33,712,200 | 0 |
| 04-Aug-2025 | 1,225.00 | 1,225.00 | 1,170.00 | 1,205.00 | 40,999,700 | 0 |
| 01-Aug-2025 | 1,260.00 | 1,275.00 | 1,220.00 | 1,225.00 | 54,321,600 | 0 |
| 31-Jul-2025 | 1,340.00 | 1,345.00 | 1,280.00 | 1,285.00 | 41,569,200 | 0 |
| 30-Jul-2025 | 1,340.00 | 1,350.00 | 1,320.00 | 1,325.00 | 55,684,900 | 0 |
| 29-Jul-2025 | 1,290.00 | 1,330.00 | 1,270.00 | 1,320.00 | 55,396,000 | 0 |
| 28-Jul-2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,270.00 | 17,238,300 | 0 |
| 25-Jul-2025 | 1,290.00 | 1,295.00 | 1,250.00 | 1,250.00 | 29,396,400 | 0 |
| 24-Jul-2025 | 1,270.00 | 1,305.00 | 1,260.00 | 1,285.00 | 42,392,400 | 0 |
| 23-Jul-2025 | 1,255.00 | 1,270.00 | 1,225.00 | 1,270.00 | 55,683,300 | 0 |
| 22-Jul-2025 | 1,285.00 | 1,290.00 | 1,250.00 | 1,260.00 | 38,036,400 | 0 |
| 21-Jul-2025 | 1,305.00 | 1,310.00 | 1,275.00 | 1,285.00 | 41,065,900 | 0 |
| 18-Jul-2025 | 1,300.00 | 1,330.00 | 1,300.00 | 1,300.00 | 53,833,300 | 0 |
| 17-Jul-2025 | 1,300.00 | 1,335.00 | 1,280.00 | 1,325.00 | 62,658,300 | 0 |
| 16-Jul-2025 | 1,265.00 | 1,315.00 | 1,260.00 | 1,295.00 | 77,888,800 | 0 |
| 15-Jul-2025 | 1,250.00 | 1,260.00 | 1,235.00 | 1,255.00 | 28,628,200 | 0 |
| 14-Jul-2025 | 1,270.00 | 1,270.00 | 1,235.00 | 1,250.00 | 38,729,200 | 0 |
| 11-Jul-2025 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 20,415,200 | 0 |
| 10-Jul-2025 | 1,260.00 | 1,275.00 | 1,250.00 | 1,255.00 | 26,728,600 | 0 |
| 09-Jul-2025 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 36,496,000 | 0 |
| 08-Jul-2025 | 1,235.00 | 1,260.00 | 1,235.00 | 1,240.00 | 27,526,900 | 0 |
| 07-Jul-2025 | 1,245.00 | 1,255.00 | 1,220.00 | 1,230.00 | 23,109,900 | 0 |
| 04-Jul-2025 | 1,260.00 | 1,260.00 | 1,230.00 | 1,245.00 | 19,134,600 | 0 |
| 03-Jul-2025 | 1,250.00 | 1,285.00 | 1,245.00 | 1,260.00 | 42,393,500 | 0 |
| 02-Jul-2025 | 1,260.00 | 1,260.00 | 1,215.00 | 1,245.00 | 68,317,400 | 0 |
| 01-Jul-2025 | 1,245.00 | 1,270.00 | 1,220.00 | 1,260.00 | 74,414,400 | 0 |
| 30-Jun-2025 | 1,270.00 | 1,275.00 | 1,240.00 | 1,245.00 | 41,445,500 | 0 |
| 26-Jun-2025 | 1,260.00 | 1,280.00 | 1,245.00 | 1,270.00 | 57,191,600 | 0 |
| 25-Jun-2025 | 1,320.00 | 1,330.00 | 1,235.00 | 1,260.00 | 132,673,800 | 0 |
| 24-Jun-2025 | 1,315.00 | 1,355.00 | 1,310.00 | 1,320.00 | 147,299,900 | 0 |
| 23-Jun-2025 | 1,500.00 | 1,525.00 | 1,435.00 | 1,450.00 | 226,176,400 | 0 |
| 20-Jun-2025 | 1,430.00 | 1,450.00 | 1,395.00 | 1,430.00 | 105,527,000 | 0 |
| 19-Jun-2025 | 1,420.00 | 1,450.00 | 1,355.00 | 1,450.00 | 131,095,300 | 0 |
| 18-Jun-2025 | 1,440.00 | 1,465.00 | 1,405.00 | 1,415.00 | 143,739,500 | 0 |
| 17-Jun-2025 | 1,395.00 | 1,410.00 | 1,340.00 | 1,390.00 | 134,402,100 | 0 |
| 16-Jun-2025 | 1,455.00 | 1,540.00 | 1,410.00 | 1,425.00 | 238,958,200 | 0 |
| 13-Jun-2025 | 1,345.00 | 1,400.00 | 1,320.00 | 1,400.00 | 184,387,100 | 0 |
| 12-Jun-2025 | 1,315.00 | 1,340.00 | 1,280.00 | 1,280.00 | 47,157,200 | 0 |
| 11-Jun-2025 | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 20,296,500 | 0 |
| 10-Jun-2025 | 1,255.00 | 1,315.00 | 1,250.00 | 1,280.00 | 73,665,900 | 0 |
| 05-Jun-2025 | 1,245.00 | 1,260.00 | 1,225.00 | 1,250.00 | 24,429,800 | 0 |
| 04-Jun-2025 | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 29,159,200 | 0 |
| 03-Jun-2025 | 1,255.00 | 1,285.00 | 1,225.00 | 1,255.00 | 63,368,100 | 0 |
| 02-Jun-2025 | 1,210.00 | 1,245.00 | 1,165.00 | 1,240.00 | 52,548,000 | 0 |
| 28-May-2025 | 1,260.00 | 1,280.00 | 1,225.00 | 1,230.00 | 33,700,500 | 0 |
| 27-May-2025 | 1,270.00 | 1,270.00 | 1,230.00 | 1,255.00 | 37,647,700 | 0 |
| 26-May-2025 | 1,210.00 | 1,275.00 | 1,205.00 | 1,260.00 | 73,542,200 | 0 |
| 23-May-2025 | 1,235.00 | 1,245.00 | 1,205.00 | 1,205.00 | 24,452,800 | 0 |
| 22-May-2025 | 1,155.00 | 1,245.00 | 1,140.00 | 1,225.00 | 130,448,100 | 0 |
| 21-May-2025 | 1,120.00 | 1,155.00 | 1,110.00 | 1,150.00 | 33,292,300 | 0 |
| 20-May-2025 | 1,165.00 | 1,170.00 | 1,115.00 | 1,115.00 | 33,989,800 | 0 |
| 19-May-2025 | 1,145.00 | 1,175.00 | 1,145.00 | 1,150.00 | 27,247,500 | 0 |
| 16-May-2025 | 1,140.00 | 1,145.00 | 1,125.00 | 1,130.00 | 25,934,500 | 0 |
| 15-May-2025 | 1,135.00 | 1,160.00 | 1,110.00 | 1,140.00 | 64,283,000 | 0 |
| 14-May-2025 | 1,140.00 | 1,160.00 | 1,115.00 | 1,130.00 | 71,875,400 | 0 |
| 09-May-2025 | 1,080.00 | 1,130.00 | 1,080.00 | 1,095.00 | 68,836,100 | 0 |
| 08-May-2025 | 1,055.00 | 1,070.00 | 1,030.00 | 1,065.00 | 41,195,200 | 0 |
| 07-May-2025 | 1,060.00 | 1,075.00 | 1,045.00 | 1,055.00 | 52,294,800 | 0 |