| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,600.00 | 1,610.00 | 1,460.00 | 1,470.00 | 106,807,600 | 0 |
| 18-May-2026 | 1,580.00 | 1,610.00 | 1,550.00 | 1,610.00 | 57,623,300 | 0 |
| 15-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 14-May-2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 13-May-2026 | 1,580.00 | 1,600.00 | 1,545.00 | 1,570.00 | 34,052,100 | 0 |
| 12-May-2026 | 1,565.00 | 1,595.00 | 1,535.00 | 1,590.00 | 51,365,600 | 0 |
| 11-May-2026 | 1,610.00 | 1,620.00 | 1,530.00 | 1,560.00 | 71,074,100 | 0 |
| 08-May-2026 | 1,595.00 | 1,640.00 | 1,575.00 | 1,600.00 | 80,441,400 | 0 |
| 07-May-2026 | 1,670.00 | 1,680.00 | 1,570.00 | 1,585.00 | 154,287,400 | 0 |
| 06-May-2026 | 1,720.00 | 1,760.00 | 1,695.00 | 1,720.00 | 45,714,000 | 0 |
| 05-May-2026 | 1,760.00 | 1,770.00 | 1,715.00 | 1,735.00 | 74,300,700 | 0 |
| 04-May-2026 | 1,765.00 | 1,775.00 | 1,730.00 | 1,750.00 | 35,133,200 | 0 |
| 30-Apr-2026 | 1,820.00 | 1,830.00 | 1,740.00 | 1,750.00 | 81,489,900 | 0 |
| 29-Apr-2026 | 1,720.00 | 1,805.00 | 1,715.00 | 1,800.00 | 112,920,100 | 0 |
| 28-Apr-2026 | 1,735.00 | 1,755.00 | 1,705.00 | 1,725.00 | 48,217,700 | 0 |
| 27-Apr-2026 | 1,725.00 | 1,755.00 | 1,675.00 | 1,740.00 | 62,727,400 | 0 |
| 24-Apr-2026 | 1,805.00 | 1,810.00 | 1,700.00 | 1,725.00 | 119,248,300 | 0 |
| 23-Apr-2026 | 1,710.00 | 1,800.00 | 1,710.00 | 1,800.00 | 184,050,400 | 0 |
| 22-Apr-2026 | 1,730.00 | 1,750.00 | 1,675.00 | 1,700.00 | 94,576,100 | 0 |
| 21-Apr-2026 | 1,710.00 | 1,725.00 | 1,670.00 | 1,725.00 | 59,721,600 | 0 |
| 20-Apr-2026 | 1,705.00 | 1,730.00 | 1,670.00 | 1,700.00 | 60,718,900 | 0 |
| 17-Apr-2026 | 1,710.00 | 1,715.00 | 1,690.00 | 1,700.00 | 26,922,100 | 0 |
| 16-Apr-2026 | 1,685.00 | 1,715.00 | 1,670.00 | 1,710.00 | 77,452,200 | 0 |
| 15-Apr-2026 | 1,680.00 | 1,730.00 | 1,675.00 | 1,685.00 | 114,179,900 | 0 |
| 14-Apr-2026 | 1,645.00 | 1,685.00 | 1,620.00 | 1,685.00 | 104,603,400 | 0 |
| 13-Apr-2026 | 1,600.00 | 1,655.00 | 1,600.00 | 1,650.00 | 185,611,700 | 0 |
| 10-Apr-2026 | 1,555.00 | 1,565.00 | 1,535.00 | 1,555.00 | 77,335,300 | 0 |
| 09-Apr-2026 | 1,580.00 | 1,615.00 | 1,545.00 | 1,550.00 | 129,946,100 | 0 |
| 08-Apr-2026 | 1,570.00 | 1,570.00 | 1,475.00 | 1,555.00 | 259,045,700 | 0 |
| 07-Apr-2026 | 1,600.00 | 1,660.00 | 1,600.00 | 1,630.00 | 84,524,400 | 0 |
| 06-Apr-2026 | 1,625.00 | 1,640.00 | 1,580.00 | 1,600.00 | 104,755,400 | 0 |
| 02-Apr-2026 | 1,710.00 | 1,735.00 | 1,605.00 | 1,605.00 | 174,610,000 | 0 |
| 01-Apr-2026 | 1,805.00 | 1,820.00 | 1,670.00 | 1,685.00 | 217,662,300 | 0 |
| 31-Mar-2026 | 1,925.00 | 1,925.00 | 1,825.00 | 1,825.00 | 119,184,700 | 0 |
| 30-Mar-2026 | 1,865.00 | 1,935.00 | 1,840.00 | 1,930.00 | 150,759,900 | 0 |
| 27-Mar-2026 | 1,830.00 | 1,875.00 | 1,810.00 | 1,840.00 | 85,868,100 | 0 |
| 26-Mar-2026 | 1,770.00 | 1,830.00 | 1,770.00 | 1,830.00 | 94,044,900 | 0 |
| 25-Mar-2026 | 1,750.00 | 1,825.00 | 1,730.00 | 1,750.00 | 94,149,500 | 0 |
| 17-Mar-2026 | 1,755.00 | 1,820.00 | 1,750.00 | 1,800.00 | 138,578,400 | 0 |
| 16-Mar-2026 | 1,700.00 | 1,750.00 | 1,635.00 | 1,750.00 | 109,700,800 | 0 |
| 13-Mar-2026 | 1,740.00 | 1,745.00 | 1,675.00 | 1,700.00 | 127,437,700 | 0 |
| 12-Mar-2026 | 1,705.00 | 1,750.00 | 1,700.00 | 1,730.00 | 154,755,000 | 0 |
| 11-Mar-2026 | 1,715.00 | 1,745.00 | 1,630.00 | 1,665.00 | 149,300,500 | 0 |
| 10-Mar-2026 | 1,630.00 | 1,745.00 | 1,590.00 | 1,725.00 | 259,946,200 | 0 |
| 09-Mar-2026 | 1,860.00 | 1,895.00 | 1,680.00 | 1,690.00 | 428,307,900 | 0 |
| 06-Mar-2026 | 1,830.00 | 1,910.00 | 1,745.00 | 1,765.00 | 345,228,400 | 0 |
| 05-Mar-2026 | 1,855.00 | 1,885.00 | 1,805.00 | 1,820.00 | 231,269,700 | 0 |
| 04-Mar-2026 | 1,880.00 | 1,985.00 | 1,770.00 | 1,820.00 | 723,304,300 | 0 |
| 03-Mar-2026 | 1,990.00 | 2,000.00 | 1,870.00 | 1,900.00 | 532,197,800 | 0 |
| 02-Mar-2026 | 1,825.00 | 1,995.00 | 1,765.00 | 1,995.00 | 963,259,200 | 0 |
| 27-Feb-2026 | 1,650.00 | 1,740.00 | 1,615.00 | 1,725.00 | 141,623,700 | 0 |
| 26-Feb-2026 | 1,730.00 | 1,730.00 | 1,630.00 | 1,680.00 | 95,037,500 | 0 |
| 25-Feb-2026 | 1,690.00 | 1,745.00 | 1,645.00 | 1,730.00 | 100,759,500 | 0 |
| 24-Feb-2026 | 1,725.00 | 1,775.00 | 1,675.00 | 1,685.00 | 140,191,200 | 0 |
| 23-Feb-2026 | 1,750.00 | 1,760.00 | 1,695.00 | 1,730.00 | 109,100,000 | 0 |
| 20-Feb-2026 | 1,730.00 | 1,820.00 | 1,705.00 | 1,730.00 | 298,062,200 | 0 |
| 19-Feb-2026 | 1,700.00 | 1,835.00 | 1,655.00 | 1,710.00 | 314,225,500 | 0 |
| 18-Feb-2026 | 1,585.00 | 1,685.00 | 1,550.00 | 1,685.00 | 164,531,700 | 0 |
| 13-Feb-2026 | 1,560.00 | 1,595.00 | 1,530.00 | 1,580.00 | 69,844,500 | 0 |
| 12-Feb-2026 | 1,580.00 | 1,600.00 | 1,570.00 | 1,580.00 | 89,851,500 | 0 |
| 11-Feb-2026 | 1,550.00 | 1,585.00 | 1,515.00 | 1,580.00 | 121,328,900 | 0 |
| 10-Feb-2026 | 1,470.00 | 1,570.00 | 1,470.00 | 1,550.00 | 191,218,900 | 0 |
| 09-Feb-2026 | 1,495.00 | 1,510.00 | 1,465.00 | 1,475.00 | 87,022,100 | 0 |
| 06-Feb-2026 | 1,395.00 | 1,500.00 | 1,385.00 | 1,480.00 | 73,134,200 | 0 |
| 05-Feb-2026 | 1,485.00 | 1,520.00 | 1,425.00 | 1,430.00 | 138,495,200 | 0 |
| 04-Feb-2026 | 1,450.00 | 1,495.00 | 1,445.00 | 1,490.00 | 78,627,600 | 0 |
| 03-Feb-2026 | 1,430.00 | 1,465.00 | 1,395.00 | 1,455.00 | 67,969,700 | 0 |
| 02-Feb-2026 | 1,475.00 | 1,500.00 | 1,350.00 | 1,425.00 | 205,881,700 | 0 |
| 30-Jan-2026 | 1,530.00 | 1,615.00 | 1,500.00 | 1,520.00 | 280,558,200 | 0 |
| 29-Jan-2026 | 1,530.00 | 1,535.00 | 1,290.00 | 1,505.00 | 154,852,300 | 0 |
| 28-Jan-2026 | 1,470.00 | 1,525.00 | 1,425.00 | 1,515.00 | 134,939,700 | 0 |
| 27-Jan-2026 | 1,580.00 | 1,580.00 | 1,525.00 | 1,530.00 | 78,965,800 | 0 |
| 26-Jan-2026 | 1,515.00 | 1,610.00 | 1,515.00 | 1,575.00 | 285,142,100 | 0 |
| 23-Jan-2026 | 1,520.00 | 1,530.00 | 1,465.00 | 1,515.00 | 50,313,700 | 0 |
| 22-Jan-2026 | 1,490.00 | 1,585.00 | 1,475.00 | 1,520.00 | 140,062,600 | 0 |
| 21-Jan-2026 | 1,470.00 | 1,485.00 | 1,430.00 | 1,480.00 | 59,779,500 | 0 |
| 20-Jan-2026 | 1,495.00 | 1,510.00 | 1,455.00 | 1,470.00 | 44,999,200 | 0 |
| 19-Jan-2026 | 1,460.00 | 1,490.00 | 1,420.00 | 1,480.00 | 51,312,700 | 0 |
| 15-Jan-2026 | 1,480.00 | 1,495.00 | 1,455.00 | 1,460.00 | 51,915,300 | 0 |
| 14-Jan-2026 | 1,540.00 | 1,575.00 | 1,470.00 | 1,480.00 | 200,124,600 | 0 |
| 13-Jan-2026 | 1,545.00 | 1,550.00 | 1,480.00 | 1,500.00 | 90,053,500 | 0 |
| 12-Jan-2026 | 1,495.00 | 1,550.00 | 1,455.00 | 1,530.00 | 167,025,500 | 0 |
| 09-Jan-2026 | 1,450.00 | 1,495.00 | 1,450.00 | 1,485.00 | 63,026,700 | 0 |
| 08-Jan-2026 | 1,465.00 | 1,465.00 | 1,395.00 | 1,405.00 | 65,084,900 | 0 |
| 07-Jan-2026 | 1,510.00 | 1,515.00 | 1,455.00 | 1,470.00 | 60,429,000 | 0 |
| 06-Jan-2026 | 1,490.00 | 1,515.00 | 1,455.00 | 1,500.00 | 93,342,100 | 0 |
| 05-Jan-2026 | 1,545.00 | 1,630.00 | 1,475.00 | 1,485.00 | 238,493,400 | 0 |
| 02-Jan-2026 | 1,350.00 | 1,460.00 | 1,335.00 | 1,450.00 | 98,009,000 | 0 |
| 30-Dec-2025 | 1,355.00 | 1,360.00 | 1,330.00 | 1,345.00 | 33,461,900 | 0 |
| 29-Dec-2025 | 1,305.00 | 1,365.00 | 1,285.00 | 1,355.00 | 52,932,700 | 0 |
| 24-Dec-2025 | 1,310.00 | 1,315.00 | 1,290.00 | 1,310.00 | 16,646,200 | 0 |
| 23-Dec-2025 | 1,295.00 | 1,330.00 | 1,295.00 | 1,305.00 | 38,810,700 | 0 |
| 22-Dec-2025 | 1,290.00 | 1,300.00 | 1,270.00 | 1,295.00 | 23,830,800 | 0 |
| 19-Dec-2025 | 1,265.00 | 1,285.00 | 1,240.00 | 1,280.00 | 31,367,100 | 0 |
| 18-Dec-2025 | 1,290.00 | 1,300.00 | 1,255.00 | 1,265.00 | 35,386,300 | 0 |
| 17-Dec-2025 | 1,265.00 | 1,315.00 | 1,250.00 | 1,280.00 | 49,490,400 | 0 |
| 16-Dec-2025 | 1,275.00 | 1,280.00 | 1,245.00 | 1,250.00 | 31,271,400 | 0 |
| 15-Dec-2025 | 1,315.00 | 1,325.00 | 1,285.00 | 1,285.00 | 26,526,200 | 0 |
| 12-Dec-2025 | 1,230.00 | 1,315.00 | 1,215.00 | 1,315.00 | 57,188,500 | 0 |
| 11-Dec-2025 | 1,275.00 | 1,290.00 | 1,225.00 | 1,230.00 | 44,717,300 | 0 |