| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,880.00 | 1,985.00 | 1,770.00 | 1,820.00 | 723,304,300 | 0 |
| 03-Mar-2026 | 1,990.00 | 2,000.00 | 1,870.00 | 1,900.00 | 532,197,800 | 0 |
| 02-Mar-2026 | 1,825.00 | 1,995.00 | 1,765.00 | 1,995.00 | 963,259,200 | 0 |
| 27-Feb-2026 | 1,650.00 | 1,740.00 | 1,615.00 | 1,725.00 | 141,623,700 | 0 |
| 26-Feb-2026 | 1,730.00 | 1,730.00 | 1,630.00 | 1,680.00 | 95,037,500 | 0 |
| 25-Feb-2026 | 1,690.00 | 1,745.00 | 1,645.00 | 1,730.00 | 100,759,500 | 0 |
| 24-Feb-2026 | 1,725.00 | 1,775.00 | 1,675.00 | 1,685.00 | 140,191,200 | 0 |
| 23-Feb-2026 | 1,750.00 | 1,760.00 | 1,695.00 | 1,730.00 | 109,100,000 | 0 |
| 20-Feb-2026 | 1,730.00 | 1,820.00 | 1,705.00 | 1,730.00 | 298,062,200 | 0 |
| 19-Feb-2026 | 1,700.00 | 1,835.00 | 1,655.00 | 1,710.00 | 314,225,500 | 0 |
| 18-Feb-2026 | 1,585.00 | 1,685.00 | 1,550.00 | 1,685.00 | 164,531,700 | 0 |
| 13-Feb-2026 | 1,560.00 | 1,595.00 | 1,530.00 | 1,580.00 | 69,844,500 | 0 |
| 12-Feb-2026 | 1,580.00 | 1,600.00 | 1,570.00 | 1,580.00 | 89,851,500 | 0 |
| 11-Feb-2026 | 1,550.00 | 1,585.00 | 1,515.00 | 1,580.00 | 121,328,900 | 0 |
| 10-Feb-2026 | 1,470.00 | 1,570.00 | 1,470.00 | 1,550.00 | 191,218,900 | 0 |
| 09-Feb-2026 | 1,495.00 | 1,510.00 | 1,465.00 | 1,475.00 | 87,022,100 | 0 |
| 06-Feb-2026 | 1,395.00 | 1,500.00 | 1,385.00 | 1,480.00 | 73,134,200 | 0 |
| 05-Feb-2026 | 1,485.00 | 1,520.00 | 1,425.00 | 1,430.00 | 138,495,200 | 0 |
| 04-Feb-2026 | 1,450.00 | 1,495.00 | 1,445.00 | 1,490.00 | 78,627,600 | 0 |
| 03-Feb-2026 | 1,430.00 | 1,465.00 | 1,395.00 | 1,455.00 | 67,969,700 | 0 |
| 02-Feb-2026 | 1,475.00 | 1,500.00 | 1,350.00 | 1,425.00 | 205,881,700 | 0 |
| 30-Jan-2026 | 1,530.00 | 1,615.00 | 1,500.00 | 1,520.00 | 280,558,200 | 0 |
| 29-Jan-2026 | 1,530.00 | 1,535.00 | 1,290.00 | 1,505.00 | 154,852,300 | 0 |
| 28-Jan-2026 | 1,470.00 | 1,525.00 | 1,425.00 | 1,515.00 | 134,939,700 | 0 |
| 27-Jan-2026 | 1,580.00 | 1,580.00 | 1,525.00 | 1,530.00 | 78,965,800 | 0 |
| 26-Jan-2026 | 1,515.00 | 1,610.00 | 1,515.00 | 1,575.00 | 285,142,100 | 0 |
| 23-Jan-2026 | 1,520.00 | 1,530.00 | 1,465.00 | 1,515.00 | 50,313,700 | 0 |
| 22-Jan-2026 | 1,490.00 | 1,585.00 | 1,475.00 | 1,520.00 | 140,062,600 | 0 |
| 21-Jan-2026 | 1,470.00 | 1,485.00 | 1,430.00 | 1,480.00 | 59,779,500 | 0 |
| 20-Jan-2026 | 1,495.00 | 1,510.00 | 1,455.00 | 1,470.00 | 44,999,200 | 0 |
| 19-Jan-2026 | 1,460.00 | 1,490.00 | 1,420.00 | 1,480.00 | 51,312,700 | 0 |
| 15-Jan-2026 | 1,480.00 | 1,495.00 | 1,455.00 | 1,460.00 | 51,915,300 | 0 |
| 14-Jan-2026 | 1,540.00 | 1,575.00 | 1,470.00 | 1,480.00 | 200,124,600 | 0 |
| 13-Jan-2026 | 1,545.00 | 1,550.00 | 1,480.00 | 1,500.00 | 90,053,500 | 0 |
| 12-Jan-2026 | 1,495.00 | 1,550.00 | 1,455.00 | 1,530.00 | 167,025,500 | 0 |
| 09-Jan-2026 | 1,450.00 | 1,495.00 | 1,450.00 | 1,485.00 | 63,026,700 | 0 |
| 08-Jan-2026 | 1,465.00 | 1,465.00 | 1,395.00 | 1,405.00 | 65,084,900 | 0 |
| 07-Jan-2026 | 1,510.00 | 1,515.00 | 1,455.00 | 1,470.00 | 60,429,000 | 0 |
| 06-Jan-2026 | 1,490.00 | 1,515.00 | 1,455.00 | 1,500.00 | 93,342,100 | 0 |
| 05-Jan-2026 | 1,545.00 | 1,630.00 | 1,475.00 | 1,485.00 | 238,493,400 | 0 |
| 02-Jan-2026 | 1,350.00 | 1,460.00 | 1,335.00 | 1,450.00 | 98,009,000 | 0 |
| 30-Dec-2025 | 1,355.00 | 1,360.00 | 1,330.00 | 1,345.00 | 33,461,900 | 0 |
| 29-Dec-2025 | 1,305.00 | 1,365.00 | 1,285.00 | 1,355.00 | 52,932,700 | 0 |
| 24-Dec-2025 | 1,310.00 | 1,315.00 | 1,290.00 | 1,310.00 | 16,646,200 | 0 |
| 23-Dec-2025 | 1,295.00 | 1,330.00 | 1,295.00 | 1,305.00 | 38,810,700 | 0 |
| 22-Dec-2025 | 1,290.00 | 1,300.00 | 1,270.00 | 1,295.00 | 23,830,800 | 0 |
| 19-Dec-2025 | 1,265.00 | 1,285.00 | 1,240.00 | 1,280.00 | 31,367,100 | 0 |
| 18-Dec-2025 | 1,290.00 | 1,300.00 | 1,255.00 | 1,265.00 | 35,386,300 | 0 |
| 17-Dec-2025 | 1,265.00 | 1,315.00 | 1,250.00 | 1,280.00 | 49,490,400 | 0 |
| 16-Dec-2025 | 1,275.00 | 1,280.00 | 1,245.00 | 1,250.00 | 31,271,400 | 0 |
| 15-Dec-2025 | 1,315.00 | 1,325.00 | 1,285.00 | 1,285.00 | 26,526,200 | 0 |
| 12-Dec-2025 | 1,230.00 | 1,315.00 | 1,215.00 | 1,315.00 | 57,188,500 | 0 |
| 11-Dec-2025 | 1,275.00 | 1,290.00 | 1,225.00 | 1,230.00 | 44,717,300 | 0 |
| 10-Dec-2025 | 1,290.00 | 1,300.00 | 1,275.00 | 1,275.00 | 19,111,400 | 0 |
| 09-Dec-2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,285.00 | 28,224,600 | 0 |
| 08-Dec-2025 | 1,325.00 | 1,335.00 | 1,305.00 | 1,320.00 | 21,921,800 | 0 |
| 05-Dec-2025 | 1,285.00 | 1,320.00 | 1,275.00 | 1,320.00 | 21,784,600 | 0 |
| 04-Dec-2025 | 1,305.00 | 1,305.00 | 1,270.00 | 1,285.00 | 34,006,600 | 0 |
| 03-Dec-2025 | 1,335.00 | 1,340.00 | 1,310.00 | 1,310.00 | 16,965,800 | 0 |
| 02-Dec-2025 | 1,335.00 | 1,345.00 | 1,325.00 | 1,335.00 | 23,753,900 | 0 |
| 01-Dec-2025 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 24,350,400 | 0 |
| 28-Nov-2025 | 1,330.00 | 1,335.00 | 1,305.00 | 1,325.00 | 25,736,000 | 0 |
| 27-Nov-2025 | 1,325.00 | 1,350.00 | 1,310.00 | 1,325.00 | 37,498,500 | 0 |
| 26-Nov-2025 | 1,325.00 | 1,330.00 | 1,310.00 | 1,325.00 | 24,755,000 | 0 |
| 25-Nov-2025 | 1,335.00 | 1,350.00 | 1,310.00 | 1,325.00 | 41,736,900 | 0 |
| 24-Nov-2025 | 1,280.00 | 1,340.00 | 1,270.00 | 1,320.00 | 71,853,200 | 0 |
| 21-Nov-2025 | 1,285.00 | 1,285.00 | 1,240.00 | 1,265.00 | 33,200,600 | 0 |
| 20-Nov-2025 | 1,275.00 | 1,295.00 | 1,270.00 | 1,285.00 | 26,097,000 | 0 |
| 19-Nov-2025 | 1,260.00 | 1,280.00 | 1,250.00 | 1,270.00 | 25,725,700 | 0 |
| 18-Nov-2025 | 1,290.00 | 1,290.00 | 1,245.00 | 1,260.00 | 44,713,300 | 0 |
| 17-Nov-2025 | 1,305.00 | 1,310.00 | 1,285.00 | 1,290.00 | 21,213,200 | 0 |
| 14-Nov-2025 | 1,285.00 | 1,300.00 | 1,270.00 | 1,295.00 | 26,069,000 | 0 |
| 13-Nov-2025 | 1,270.00 | 1,310.00 | 1,265.00 | 1,285.00 | 56,714,000 | 0 |
| 12-Nov-2025 | 1,275.00 | 1,300.00 | 1,265.00 | 1,280.00 | 37,865,200 | 0 |
| 11-Nov-2025 | 1,305.00 | 1,305.00 | 1,260.00 | 1,275.00 | 67,075,200 | 0 |
| 10-Nov-2025 | 1,330.00 | 1,335.00 | 1,310.00 | 1,315.00 | 34,450,000 | 0 |
| 07-Nov-2025 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 25,869,100 | 0 |
| 06-Nov-2025 | 1,330.00 | 1,335.00 | 1,310.00 | 1,330.00 | 24,875,500 | 0 |
| 05-Nov-2025 | 1,365.00 | 1,365.00 | 1,330.00 | 1,340.00 | 34,003,500 | 0 |
| 04-Nov-2025 | 1,345.00 | 1,385.00 | 1,345.00 | 1,380.00 | 52,743,400 | 0 |
| 03-Nov-2025 | 1,340.00 | 1,360.00 | 1,320.00 | 1,340.00 | 35,495,000 | 0 |
| 31-Oct-2025 | 1,330.00 | 1,335.00 | 1,305.00 | 1,330.00 | 39,291,300 | 0 |
| 30-Oct-2025 | 1,320.00 | 1,355.00 | 1,320.00 | 1,335.00 | 35,514,700 | 0 |
| 29-Oct-2025 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 33,148,900 | 0 |
| 28-Oct-2025 | 1,330.00 | 1,340.00 | 1,300.00 | 1,310.00 | 29,685,500 | 0 |
| 27-Oct-2025 | 1,375.00 | 1,380.00 | 1,295.00 | 1,330.00 | 64,215,600 | 0 |
| 24-Oct-2025 | 1,445.00 | 1,445.00 | 1,360.00 | 1,375.00 | 67,833,200 | 0 |
| 23-Oct-2025 | 1,415.00 | 1,435.00 | 1,395.00 | 1,430.00 | 69,748,600 | 0 |
| 22-Oct-2025 | 1,400.00 | 1,415.00 | 1,375.00 | 1,390.00 | 30,815,800 | 0 |
| 21-Oct-2025 | 1,380.00 | 1,410.00 | 1,365.00 | 1,400.00 | 32,949,200 | 0 |
| 20-Oct-2025 | 1,350.00 | 1,380.00 | 1,330.00 | 1,370.00 | 36,794,700 | 0 |
| 17-Oct-2025 | 1,395.00 | 1,400.00 | 1,320.00 | 1,345.00 | 42,611,600 | 0 |
| 16-Oct-2025 | 1,410.00 | 1,415.00 | 1,365.00 | 1,400.00 | 40,440,900 | 0 |
| 15-Oct-2025 | 1,495.00 | 1,495.00 | 1,365.00 | 1,395.00 | 106,839,600 | 0 |
| 14-Oct-2025 | 1,550.00 | 1,560.00 | 1,450.00 | 1,500.00 | 63,304,400 | 0 |
| 13-Oct-2025 | 1,450.00 | 1,575.00 | 1,445.00 | 1,535.00 | 77,683,600 | 0 |
| 10-Oct-2025 | 1,525.00 | 1,560.00 | 1,490.00 | 1,490.00 | 77,375,800 | 0 |
| 09-Oct-2025 | 1,585.00 | 1,605.00 | 1,465.00 | 1,525.00 | 95,503,800 | 0 |
| 08-Oct-2025 | 1,620.00 | 1,630.00 | 1,565.00 | 1,580.00 | 125,498,000 | 0 |
| 07-Oct-2025 | 1,530.00 | 1,750.00 | 1,525.00 | 1,600.00 | 323,061,800 | 0 |