| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,200.00 | 1,260.00 | 1,190.00 | 1,230.00 | 145,303,500 | 0 |
| 01-Nov-2023 | 1,240.00 | 1,245.00 | 1,155.00 | 1,165.00 | 223,340,400 | 0 |
| 31-Oct-2023 | 1,260.00 | 1,285.00 | 1,230.00 | 1,275.00 | 134,066,000 | 0 |
| 30-Oct-2023 | 1,400.00 | 1,405.00 | 1,245.00 | 1,260.00 | 209,870,700 | 0 |
| 27-Oct-2023 | 1,360.00 | 1,420.00 | 1,350.00 | 1,420.00 | 107,103,900 | 0 |
| 26-Oct-2023 | 1,425.00 | 1,430.00 | 1,340.00 | 1,360.00 | 160,899,000 | 0 |
| 25-Oct-2023 | 1,435.00 | 1,450.00 | 1,385.00 | 1,395.00 | 168,410,200 | 0 |
| 24-Oct-2023 | 1,455.00 | 1,495.00 | 1,450.00 | 1,470.00 | 110,425,100 | 0 |
| 23-Oct-2023 | 1,550.00 | 1,565.00 | 1,450.00 | 1,500.00 | 218,795,700 | 0 |
| 20-Oct-2023 | 1,560.00 | 1,600.00 | 1,530.00 | 1,600.00 | 151,782,800 | 0 |
| 19-Oct-2023 | 1,550.00 | 1,580.00 | 1,520.00 | 1,520.00 | 110,824,300 | 0 |
| 18-Oct-2023 | 1,535.00 | 1,580.00 | 1,530.00 | 1,565.00 | 142,716,500 | 0 |
| 17-Oct-2023 | 1,510.00 | 1,535.00 | 1,480.00 | 1,505.00 | 75,800,700 | 0 |
| 16-Oct-2023 | 1,530.00 | 1,560.00 | 1,500.00 | 1,510.00 | 174,049,700 | 0 |
| 13-Oct-2023 | 1,460.00 | 1,500.00 | 1,450.00 | 1,495.00 | 171,657,600 | 0 |
| 12-Oct-2023 | 1,435.00 | 1,470.00 | 1,395.00 | 1,465.00 | 148,533,700 | 0 |
| 11-Oct-2023 | 1,465.00 | 1,490.00 | 1,425.00 | 1,465.00 | 172,434,900 | 0 |
| 10-Oct-2023 | 1,500.00 | 1,515.00 | 1,440.00 | 1,465.00 | 179,848,700 | 0 |
| 09-Oct-2023 | 1,450.00 | 1,490.00 | 1,420.00 | 1,475.00 | 323,673,700 | 0 |
| 06-Oct-2023 | 1,315.00 | 1,385.00 | 1,315.00 | 1,345.00 | 208,380,700 | 0 |
| 05-Oct-2023 | 1,370.00 | 1,410.00 | 1,305.00 | 1,310.00 | 337,612,100 | 0 |
| 04-Oct-2023 | 1,510.00 | 1,530.00 | 1,410.00 | 1,410.00 | 299,129,900 | 0 |
| 03-Oct-2023 | 1,485.00 | 1,550.00 | 1,470.00 | 1,510.00 | 192,318,300 | 0 |
| 02-Oct-2023 | 1,595.00 | 1,595.00 | 1,530.00 | 1,560.00 | 179,506,500 | 0 |
| 29-Sep-2023 | 1,685.00 | 1,685.00 | 1,610.00 | 1,610.00 | 209,874,200 | 0 |
| 27-Sep-2023 | 1,545.00 | 1,645.00 | 1,535.00 | 1,645.00 | 204,021,300 | 0 |
| 26-Sep-2023 | 1,640.00 | 1,650.00 | 1,500.00 | 1,515.00 | 184,587,000 | 0 |
| 25-Sep-2023 | 1,645.00 | 1,645.00 | 1,590.00 | 1,640.00 | 130,676,600 | 0 |
| 22-Sep-2023 | 1,550.00 | 1,615.00 | 1,515.00 | 1,600.00 | 242,441,400 | 0 |
| 21-Sep-2023 | 1,550.00 | 1,570.00 | 1,495.00 | 1,515.00 | 254,019,300 | 0 |
| 20-Sep-2023 | 1,645.00 | 1,645.00 | 1,565.00 | 1,570.00 | 204,281,000 | 0 |
| 19-Sep-2023 | 1,635.00 | 1,680.00 | 1,625.00 | 1,665.00 | 195,060,200 | 0 |
| 18-Sep-2023 | 1,630.00 | 1,705.00 | 1,600.00 | 1,605.00 | 207,864,500 | 0 |
| 15-Sep-2023 | 1,595.00 | 1,655.00 | 1,590.00 | 1,630.00 | 298,788,800 | 0 |
| 14-Sep-2023 | 1,565.00 | 1,575.00 | 1,530.00 | 1,555.00 | 117,052,000 | 0 |
| 13-Sep-2023 | 1,525.00 | 1,585.00 | 1,520.00 | 1,545.00 | 341,730,100 | 0 |
| 12-Sep-2023 | 1,375.00 | 1,555.00 | 1,375.00 | 1,490.00 | 442,172,000 | 0 |
| 11-Sep-2023 | 1,335.00 | 1,370.00 | 1,300.00 | 1,355.00 | 142,238,900 | 0 |
| 08-Sep-2023 | 1,310.00 | 1,350.00 | 1,305.00 | 1,330.00 | 96,511,000 | 0 |
| 07-Sep-2023 | 1,385.00 | 1,390.00 | 1,295.00 | 1,320.00 | 192,198,400 | 0 |
| 06-Sep-2023 | 1,300.00 | 1,390.00 | 1,290.00 | 1,380.00 | 376,058,200 | 0 |
| 05-Sep-2023 | 1,290.00 | 1,295.00 | 1,240.00 | 1,255.00 | 95,925,200 | 0 |
| 04-Sep-2023 | 1,325.00 | 1,340.00 | 1,260.00 | 1,290.00 | 280,460,900 | 0 |
| 01-Sep-2023 | 1,075.00 | 1,315.00 | 1,075.00 | 1,290.00 | 586,829,900 | 0 |
| 31-Aug-2023 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 76,248,200 | 0 |
| 30-Aug-2023 | 1,050.00 | 1,085.00 | 1,025.00 | 1,075.00 | 85,504,800 | 0 |
| 29-Aug-2023 | 1,050.00 | 1,060.00 | 1,025.00 | 1,040.00 | 48,084,300 | 0 |
| 28-Aug-2023 | 1,070.00 | 1,085.00 | 1,040.00 | 1,050.00 | 46,503,900 | 0 |
| 25-Aug-2023 | 1,085.00 | 1,085.00 | 1,060.00 | 1,070.00 | 19,589,300 | 0 |
| 24-Aug-2023 | 1,105.00 | 1,105.00 | 1,065.00 | 1,085.00 | 68,844,900 | 0 |
| 23-Aug-2023 | 1,100.00 | 1,130.00 | 1,095.00 | 1,105.00 | 87,154,000 | 0 |
| 22-Aug-2023 | 1,100.00 | 1,120.00 | 1,080.00 | 1,100.00 | 74,056,600 | 0 |
| 21-Aug-2023 | 1,075.00 | 1,095.00 | 1,050.00 | 1,090.00 | 79,171,200 | 0 |
| 18-Aug-2023 | 1,075.00 | 1,085.00 | 1,055.00 | 1,070.00 | 34,443,200 | 0 |
| 16-Aug-2023 | 1,080.00 | 1,105.00 | 1,070.00 | 1,080.00 | 81,563,600 | 0 |
| 15-Aug-2023 | 1,025.00 | 1,100.00 | 1,025.00 | 1,080.00 | 164,365,200 | 0 |
| 14-Aug-2023 | 1,060.00 | 1,060.00 | 1,010.00 | 1,030.00 | 78,992,200 | 0 |
| 11-Aug-2023 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 25,756,000 | 0 |
| 10-Aug-2023 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 56,821,100 | 0 |
| 09-Aug-2023 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.00 | 29,731,900 | 0 |
| 08-Aug-2023 | 1,075.00 | 1,085.00 | 1,045.00 | 1,045.00 | 46,938,100 | 0 |
| 07-Aug-2023 | 1,065.00 | 1,080.00 | 1,060.00 | 1,070.00 | 86,376,700 | 0 |
| 04-Aug-2023 | 1,100.00 | 1,105.00 | 1,055.00 | 1,055.00 | 75,619,900 | 0 |
| 03-Aug-2023 | 1,080.00 | 1,100.00 | 1,055.00 | 1,070.00 | 48,619,400 | 0 |
| 02-Aug-2023 | 1,060.00 | 1,120.00 | 1,025.00 | 1,095.00 | 147,106,000 | 0 |
| 01-Aug-2023 | 1,145.00 | 1,160.00 | 1,035.00 | 1,055.00 | 213,816,700 | 0 |
| 31-Jul-2023 | 1,135.00 | 1,145.00 | 1,090.00 | 1,130.00 | 74,225,400 | 0 |
| 28-Jul-2023 | 1,090.00 | 1,145.00 | 1,070.00 | 1,130.00 | 118,892,500 | 0 |
| 27-Jul-2023 | 1,120.00 | 1,125.00 | 1,075.00 | 1,090.00 | 85,127,400 | 0 |
| 26-Jul-2023 | 1,080.00 | 1,125.00 | 1,050.00 | 1,100.00 | 164,477,500 | 0 |
| 25-Jul-2023 | 1,020.00 | 1,090.00 | 1,010.00 | 1,080.00 | 247,603,900 | 0 |
| 24-Jul-2023 | 955.00 | 1,010.00 | 950.00 | 1,000.00 | 166,615,200 | 0 |
| 21-Jul-2023 | 935.00 | 955.00 | 930.00 | 955.00 | 104,154,100 | 0 |
| 20-Jul-2023 | 920.00 | 945.00 | 915.00 | 935.00 | 112,007,900 | 0 |
| 18-Jul-2023 | 910.00 | 915.00 | 905.00 | 910.00 | 39,708,000 | 0 |
| 17-Jul-2023 | 900.00 | 920.00 | 900.00 | 905.00 | 47,540,400 | 0 |
| 14-Jul-2023 | 895.00 | 910.00 | 895.00 | 900.00 | 41,423,200 | 0 |
| 13-Jul-2023 | 905.00 | 905.00 | 890.00 | 890.00 | 48,484,400 | 0 |
| 12-Jul-2023 | 905.00 | 910.00 | 890.00 | 895.00 | 59,860,900 | 0 |
| 11-Jul-2023 | 920.00 | 920.00 | 890.00 | 895.00 | 78,508,900 | 0 |
| 10-Jul-2023 | 915.00 | 935.00 | 910.00 | 915.00 | 63,450,900 | 0 |
| 07-Jul-2023 | 960.00 | 960.00 | 905.00 | 910.00 | 154,619,100 | 0 |
| 06-Jul-2023 | 935.00 | 955.00 | 925.00 | 955.00 | 98,172,500 | 0 |
| 05-Jul-2023 | 910.00 | 930.00 | 905.00 | 930.00 | 72,646,600 | 0 |
| 04-Jul-2023 | 895.00 | 920.00 | 890.00 | 900.00 | 62,983,800 | 0 |
| 03-Jul-2023 | 895.00 | 905.00 | 880.00 | 895.00 | 33,931,200 | 0 |
| 27-Jun-2023 | 900.00 | 905.00 | 885.00 | 890.00 | 42,949,700 | 0 |
| 26-Jun-2023 | 905.00 | 910.00 | 895.00 | 900.00 | 26,542,300 | 0 |
| 23-Jun-2023 | 915.00 | 925.00 | 905.00 | 905.00 | 30,127,200 | 0 |
| 22-Jun-2023 | 935.00 | 945.00 | 915.00 | 920.00 | 44,200,500 | 0 |
| 21-Jun-2023 | 905.00 | 945.00 | 900.00 | 930.00 | 91,112,300 | 0 |
| 20-Jun-2023 | 910.00 | 910.00 | 895.00 | 905.00 | 23,573,500 | 0 |
| 19-Jun-2023 | 915.00 | 915.00 | 900.00 | 905.00 | 23,903,400 | 0 |
| 16-Jun-2023 | 910.00 | 920.00 | 895.00 | 915.00 | 43,207,600 | 0 |
| 15-Jun-2023 | 900.00 | 905.00 | 890.00 | 900.00 | 15,547,500 | 0 |
| 14-Jun-2023 | 890.00 | 910.00 | 880.00 | 900.00 | 41,906,100 | 0 |
| 13-Jun-2023 | 885.00 | 890.00 | 875.00 | 880.00 | 60,552,500 | 0 |
| 12-Jun-2023 | 905.00 | 925.00 | 895.00 | 900.00 | 52,719,800 | 0 |
| 09-Jun-2023 | 905.00 | 915.00 | 900.00 | 905.00 | 34,853,000 | 0 |
| 08-Jun-2023 | 910.00 | 920.00 | 900.00 | 915.00 | 48,462,500 | 0 |