| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 26,675,600 | 0 |
| 06-Sep-2024 | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 36,692,700 | 0 |
| 05-Sep-2024 | 1,205.00 | 1,245.00 | 1,205.00 | 1,245.00 | 36,182,900 | 0 |
| 04-Sep-2024 | 1,220.00 | 1,235.00 | 1,205.00 | 1,210.00 | 85,484,600 | 0 |
| 03-Sep-2024 | 1,265.00 | 1,275.00 | 1,245.00 | 1,255.00 | 27,131,700 | 0 |
| 02-Sep-2024 | 1,255.00 | 1,270.00 | 1,240.00 | 1,265.00 | 42,295,700 | 0 |
| 30-Aug-2024 | 1,270.00 | 1,290.00 | 1,255.00 | 1,255.00 | 42,706,200 | 0 |
| 29-Aug-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,265.00 | 33,824,100 | 0 |
| 28-Aug-2024 | 1,295.00 | 1,310.00 | 1,280.00 | 1,285.00 | 41,812,800 | 0 |
| 27-Aug-2024 | 1,315.00 | 1,325.00 | 1,295.00 | 1,300.00 | 34,990,400 | 0 |
| 26-Aug-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 38,868,600 | 0 |
| 23-Aug-2024 | 1,275.00 | 1,295.00 | 1,275.00 | 1,290.00 | 21,906,800 | 0 |
| 22-Aug-2024 | 1,285.00 | 1,290.00 | 1,265.00 | 1,275.00 | 52,810,400 | 0 |
| 21-Aug-2024 | 1,310.00 | 1,320.00 | 1,280.00 | 1,285.00 | 39,465,800 | 0 |
| 20-Aug-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 45,138,600 | 0 |
| 19-Aug-2024 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 25,336,000 | 0 |
| 16-Aug-2024 | 1,340.00 | 1,350.00 | 1,335.00 | 1,335.00 | 18,187,100 | 0 |
| 15-Aug-2024 | 1,350.00 | 1,350.00 | 1,310.00 | 1,335.00 | 47,698,400 | 0 |
| 14-Aug-2024 | 1,350.00 | 1,360.00 | 1,325.00 | 1,355.00 | 40,029,300 | 0 |
| 13-Aug-2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 44,188,700 | 0 |
| 12-Aug-2024 | 1,305.00 | 1,340.00 | 1,295.00 | 1,330.00 | 35,065,800 | 0 |
| 09-Aug-2024 | 1,295.00 | 1,315.00 | 1,280.00 | 1,295.00 | 24,614,100 | 0 |
| 08-Aug-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,285.00 | 28,092,800 | 0 |
| 07-Aug-2024 | 1,270.00 | 1,290.00 | 1,260.00 | 1,275.00 | 30,457,200 | 0 |
| 06-Aug-2024 | 1,280.00 | 1,290.00 | 1,255.00 | 1,270.00 | 35,494,800 | 0 |
| 05-Aug-2024 | 1,300.00 | 1,315.00 | 1,200.00 | 1,255.00 | 78,942,000 | 0 |
| 02-Aug-2024 | 1,325.00 | 1,345.00 | 1,320.00 | 1,325.00 | 39,998,800 | 0 |
| 01-Aug-2024 | 1,355.00 | 1,380.00 | 1,335.00 | 1,340.00 | 70,111,700 | 0 |
| 31-Jul-2024 | 1,295.00 | 1,330.00 | 1,295.00 | 1,320.00 | 27,859,500 | 0 |
| 30-Jul-2024 | 1,300.00 | 1,310.00 | 1,295.00 | 1,295.00 | 16,009,000 | 0 |
| 29-Jul-2024 | 1,320.00 | 1,340.00 | 1,305.00 | 1,310.00 | 33,916,900 | 0 |
| 26-Jul-2024 | 1,270.00 | 1,330.00 | 1,270.00 | 1,325.00 | 60,468,200 | 0 |
| 25-Jul-2024 | 1,270.00 | 1,275.00 | 1,245.00 | 1,270.00 | 34,621,400 | 0 |
| 24-Jul-2024 | 1,285.00 | 1,285.00 | 1,265.00 | 1,270.00 | 33,693,900 | 0 |
| 23-Jul-2024 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 15,362,700 | 0 |
| 22-Jul-2024 | 1,285.00 | 1,315.00 | 1,260.00 | 1,305.00 | 32,925,200 | 0 |
| 19-Jul-2024 | 1,315.00 | 1,315.00 | 1,280.00 | 1,285.00 | 35,247,800 | 0 |
| 18-Jul-2024 | 1,305.00 | 1,330.00 | 1,300.00 | 1,315.00 | 41,927,700 | 0 |
| 17-Jul-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,290.00 | 21,498,600 | 0 |
| 16-Jul-2024 | 1,285.00 | 1,305.00 | 1,280.00 | 1,295.00 | 24,865,800 | 0 |
| 15-Jul-2024 | 1,310.00 | 1,340.00 | 1,280.00 | 1,285.00 | 73,814,100 | 0 |
| 12-Jul-2024 | 1,340.00 | 1,345.00 | 1,310.00 | 1,315.00 | 42,269,800 | 0 |
| 11-Jul-2024 | 1,350.00 | 1,360.00 | 1,325.00 | 1,330.00 | 31,917,400 | 0 |
| 10-Jul-2024 | 1,345.00 | 1,355.00 | 1,320.00 | 1,340.00 | 36,090,400 | 0 |
| 09-Jul-2024 | 1,360.00 | 1,360.00 | 1,335.00 | 1,345.00 | 27,387,800 | 0 |
| 08-Jul-2024 | 1,395.00 | 1,395.00 | 1,355.00 | 1,365.00 | 21,587,300 | 0 |
| 05-Jul-2024 | 1,395.00 | 1,405.00 | 1,375.00 | 1,390.00 | 19,648,200 | 0 |
| 04-Jul-2024 | 1,345.00 | 1,395.00 | 1,340.00 | 1,390.00 | 49,172,100 | 0 |
| 03-Jul-2024 | 1,365.00 | 1,365.00 | 1,320.00 | 1,335.00 | 45,580,500 | 0 |
| 02-Jul-2024 | 1,365.00 | 1,385.00 | 1,360.00 | 1,365.00 | 32,226,300 | 0 |
| 01-Jul-2024 | 1,340.00 | 1,365.00 | 1,325.00 | 1,340.00 | 29,878,300 | 0 |
| 28-Jun-2024 | 1,325.00 | 1,350.00 | 1,320.00 | 1,335.00 | 22,318,100 | 0 |
| 27-Jun-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 15,637,300 | 0 |
| 26-Jun-2024 | 1,320.00 | 1,335.00 | 1,310.00 | 1,320.00 | 23,901,100 | 0 |
| 25-Jun-2024 | 1,315.00 | 1,345.00 | 1,300.00 | 1,330.00 | 22,199,000 | 0 |
| 24-Jun-2024 | 1,280.00 | 1,310.00 | 1,265.00 | 1,300.00 | 24,056,100 | 0 |
| 21-Jun-2024 | 1,260.00 | 1,290.00 | 1,255.00 | 1,280.00 | 33,232,700 | 0 |
| 20-Jun-2024 | 1,230.00 | 1,255.00 | 1,205.00 | 1,240.00 | 27,358,000 | 0 |
| 19-Jun-2024 | 1,290.00 | 1,305.00 | 1,225.00 | 1,225.00 | 28,814,300 | 0 |
| 14-Jun-2024 | 1,265.00 | 1,270.00 | 1,225.00 | 1,260.00 | 43,930,500 | 0 |
| 13-Jun-2024 | 1,295.00 | 1,305.00 | 1,265.00 | 1,265.00 | 16,636,800 | 0 |
| 12-Jun-2024 | 1,310.00 | 1,330.00 | 1,250.00 | 1,285.00 | 43,237,700 | 0 |
| 11-Jun-2024 | 1,335.00 | 1,355.00 | 1,310.00 | 1,310.00 | 32,651,200 | 0 |
| 10-Jun-2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 18,011,600 | 0 |
| 07-Jun-2024 | 1,345.00 | 1,355.00 | 1,330.00 | 1,330.00 | 21,212,700 | 0 |
| 06-Jun-2024 | 1,340.00 | 1,350.00 | 1,330.00 | 1,335.00 | 21,075,800 | 0 |
| 05-Jun-2024 | 1,325.00 | 1,340.00 | 1,300.00 | 1,325.00 | 78,999,400 | 0 |
| 04-Jun-2024 | 1,340.00 | 1,340.00 | 1,305.00 | 1,325.00 | 120,062,200 | 0 |
| 03-Jun-2024 | 1,395.00 | 1,395.00 | 1,365.00 | 1,370.00 | 41,077,800 | 0 |
| 31-May-2024 | 1,400.00 | 1,430.00 | 1,385.00 | 1,395.00 | 57,917,600 | 0 |
| 30-May-2024 | 1,450.00 | 1,465.00 | 1,410.00 | 1,410.00 | 44,696,900 | 0 |
| 29-May-2024 | 1,425.00 | 1,465.00 | 1,400.00 | 1,450.00 | 87,210,600 | 0 |
| 28-May-2024 | 1,425.00 | 1,445.00 | 1,400.00 | 1,410.00 | 54,733,800 | 0 |
| 27-May-2024 | 1,355.00 | 1,455.00 | 1,345.00 | 1,410.00 | 89,897,900 | 0 |
| 22-May-2024 | 1,360.00 | 1,390.00 | 1,350.00 | 1,355.00 | 51,034,300 | 0 |
| 21-May-2024 | 1,480.00 | 1,485.00 | 1,400.00 | 1,405.00 | 59,175,700 | 0 |
| 20-May-2024 | 1,390.00 | 1,495.00 | 1,390.00 | 1,480.00 | 118,600,300 | 0 |
| 17-May-2024 | 1,375.00 | 1,390.00 | 1,350.00 | 1,370.00 | 33,951,100 | 0 |
| 16-May-2024 | 1,350.00 | 1,385.00 | 1,350.00 | 1,370.00 | 35,360,900 | 0 |
| 15-May-2024 | 1,340.00 | 1,355.00 | 1,320.00 | 1,350.00 | 30,595,100 | 0 |
| 14-May-2024 | 1,355.00 | 1,360.00 | 1,335.00 | 1,345.00 | 40,151,100 | 0 |
| 13-May-2024 | 1,315.00 | 1,355.00 | 1,300.00 | 1,345.00 | 46,897,600 | 0 |
| 08-May-2024 | 1,305.00 | 1,330.00 | 1,300.00 | 1,315.00 | 42,773,300 | 0 |
| 07-May-2024 | 1,315.00 | 1,330.00 | 1,300.00 | 1,300.00 | 30,714,600 | 0 |
| 06-May-2024 | 1,315.00 | 1,335.00 | 1,295.00 | 1,315.00 | 40,141,400 | 0 |
| 03-May-2024 | 1,325.00 | 1,335.00 | 1,290.00 | 1,310.00 | 33,996,400 | 0 |
| 02-May-2024 | 1,290.00 | 1,325.00 | 1,270.00 | 1,315.00 | 126,190,700 | 0 |
| 30-Apr-2024 | 1,355.00 | 1,385.00 | 1,335.00 | 1,350.00 | 67,627,800 | 0 |
| 29-Apr-2024 | 1,415.00 | 1,420.00 | 1,320.00 | 1,360.00 | 98,823,500 | 0 |
| 26-Apr-2024 | 1,440.00 | 1,465.00 | 1,400.00 | 1,410.00 | 39,989,400 | 0 |
| 25-Apr-2024 | 1,470.00 | 1,470.00 | 1,415.00 | 1,425.00 | 46,163,300 | 0 |
| 24-Apr-2024 | 1,495.00 | 1,495.00 | 1,470.00 | 1,470.00 | 20,587,600 | 0 |
| 23-Apr-2024 | 1,485.00 | 1,500.00 | 1,465.00 | 1,480.00 | 25,946,600 | 0 |
| 22-Apr-2024 | 1,550.00 | 1,550.00 | 1,455.00 | 1,480.00 | 80,607,700 | 0 |
| 19-Apr-2024 | 1,550.00 | 1,625.00 | 1,535.00 | 1,555.00 | 126,347,000 | 0 |
| 18-Apr-2024 | 1,535.00 | 1,535.00 | 1,495.00 | 1,500.00 | 52,394,500 | 0 |
| 17-Apr-2024 | 1,620.00 | 1,620.00 | 1,555.00 | 1,565.00 | 57,589,700 | 0 |
| 16-Apr-2024 | 1,600.00 | 1,635.00 | 1,565.00 | 1,620.00 | 112,903,800 | 0 |
| 05-Apr-2024 | 1,570.00 | 1,590.00 | 1,550.00 | 1,560.00 | 48,838,200 | 0 |
| 04-Apr-2024 | 1,565.00 | 1,585.00 | 1,540.00 | 1,560.00 | 58,055,600 | 0 |