| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,030.00 | 1,035.00 | 1,000.00 | 1,035.00 | 40,501,400 | 0 |
| 06-Feb-2025 | 1,060.00 | 1,065.00 | 1,030.00 | 1,030.00 | 23,640,400 | 0 |
| 05-Feb-2025 | 1,050.00 | 1,070.00 | 1,035.00 | 1,070.00 | 25,474,900 | 0 |
| 04-Feb-2025 | 1,065.00 | 1,075.00 | 1,045.00 | 1,050.00 | 20,590,200 | 0 |
| 03-Feb-2025 | 1,080.00 | 1,080.00 | 1,045.00 | 1,075.00 | 27,339,800 | 0 |
| 31-Jan-2025 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 20,806,600 | 0 |
| 30-Jan-2025 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 28,631,800 | 0 |
| 24-Jan-2025 | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 17,571,800 | 0 |
| 23-Jan-2025 | 1,105.00 | 1,125.00 | 1,090.00 | 1,125.00 | 27,318,000 | 0 |
| 22-Jan-2025 | 1,090.00 | 1,105.00 | 1,065.00 | 1,105.00 | 60,882,700 | 0 |
| 21-Jan-2025 | 1,170.00 | 1,170.00 | 1,095.00 | 1,095.00 | 61,046,000 | 0 |
| 20-Jan-2025 | 1,190.00 | 1,190.00 | 1,155.00 | 1,170.00 | 23,625,200 | 0 |
| 17-Jan-2025 | 1,180.00 | 1,195.00 | 1,155.00 | 1,185.00 | 27,122,700 | 0 |
| 16-Jan-2025 | 1,220.00 | 1,235.00 | 1,180.00 | 1,180.00 | 44,041,300 | 0 |
| 15-Jan-2025 | 1,185.00 | 1,195.00 | 1,160.00 | 1,195.00 | 30,433,100 | 0 |
| 14-Jan-2025 | 1,200.00 | 1,215.00 | 1,175.00 | 1,190.00 | 33,058,700 | 0 |
| 13-Jan-2025 | 1,165.00 | 1,210.00 | 1,155.00 | 1,200.00 | 83,766,400 | 0 |
| 10-Jan-2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,120.00 | 20,785,700 | 0 |
| 09-Jan-2025 | 1,130.00 | 1,145.00 | 1,115.00 | 1,130.00 | 14,650,700 | 0 |
| 08-Jan-2025 | 1,130.00 | 1,135.00 | 1,105.00 | 1,130.00 | 34,386,600 | 0 |
| 07-Jan-2025 | 1,140.00 | 1,150.00 | 1,090.00 | 1,130.00 | 33,911,700 | 0 |
| 06-Jan-2025 | 1,150.00 | 1,170.00 | 1,140.00 | 1,140.00 | 23,441,400 | 0 |
| 03-Jan-2025 | 1,145.00 | 1,155.00 | 1,135.00 | 1,135.00 | 22,600,000 | 0 |
| 02-Jan-2025 | 1,120.00 | 1,145.00 | 1,115.00 | 1,120.00 | 23,063,400 | 0 |
| 30-Dec-2024 | 1,110.00 | 1,120.00 | 1,095.00 | 1,100.00 | 13,138,900 | 0 |
| 27-Dec-2024 | 1,095.00 | 1,120.00 | 1,095.00 | 1,105.00 | 12,255,100 | 0 |
| 24-Dec-2024 | 1,095.00 | 1,110.00 | 1,080.00 | 1,090.00 | 16,899,700 | 0 |
| 23-Dec-2024 | 1,105.00 | 1,110.00 | 1,080.00 | 1,095.00 | 17,883,000 | 0 |
| 20-Dec-2024 | 1,060.00 | 1,125.00 | 1,060.00 | 1,090.00 | 66,863,300 | 0 |
| 19-Dec-2024 | 1,020.00 | 1,070.00 | 1,015.00 | 1,050.00 | 56,177,800 | 0 |
| 18-Dec-2024 | 1,045.00 | 1,090.00 | 1,015.00 | 1,030.00 | 55,043,100 | 0 |
| 17-Dec-2024 | 1,070.00 | 1,080.00 | 1,040.00 | 1,045.00 | 24,612,600 | 0 |
| 16-Dec-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 25,109,300 | 0 |
| 13-Dec-2024 | 1,115.00 | 1,130.00 | 1,085.00 | 1,090.00 | 23,313,000 | 0 |
| 12-Dec-2024 | 1,160.00 | 1,170.00 | 1,105.00 | 1,120.00 | 28,938,000 | 0 |
| 11-Dec-2024 | 1,150.00 | 1,165.00 | 1,140.00 | 1,140.00 | 14,846,800 | 0 |
| 10-Dec-2024 | 1,140.00 | 1,165.00 | 1,140.00 | 1,150.00 | 26,310,600 | 0 |
| 09-Dec-2024 | 1,145.00 | 1,155.00 | 1,125.00 | 1,135.00 | 33,008,800 | 0 |
| 06-Dec-2024 | 1,105.00 | 1,160.00 | 1,080.00 | 1,150.00 | 57,392,300 | 0 |
| 05-Dec-2024 | 1,125.00 | 1,130.00 | 1,100.00 | 1,125.00 | 14,337,700 | 0 |
| 04-Dec-2024 | 1,085.00 | 1,135.00 | 1,080.00 | 1,130.00 | 23,670,400 | 0 |
| 03-Dec-2024 | 1,050.00 | 1,075.00 | 1,045.00 | 1,070.00 | 18,267,900 | 0 |
| 02-Dec-2024 | 1,095.00 | 1,115.00 | 1,050.00 | 1,050.00 | 20,359,200 | 0 |
| 29-Nov-2024 | 1,130.00 | 1,140.00 | 1,090.00 | 1,090.00 | 22,014,700 | 0 |
| 28-Nov-2024 | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 6,527,200 | 0 |
| 26-Nov-2024 | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 20,457,100 | 0 |
| 25-Nov-2024 | 1,155.00 | 1,185.00 | 1,150.00 | 1,170.00 | 22,962,600 | 0 |
| 22-Nov-2024 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 22,511,200 | 0 |
| 21-Nov-2024 | 1,155.00 | 1,155.00 | 1,120.00 | 1,145.00 | 22,711,800 | 0 |
| 20-Nov-2024 | 1,105.00 | 1,150.00 | 1,105.00 | 1,140.00 | 32,228,800 | 0 |
| 19-Nov-2024 | 1,085.00 | 1,125.00 | 1,080.00 | 1,090.00 | 36,700,300 | 0 |
| 18-Nov-2024 | 1,115.00 | 1,120.00 | 1,060.00 | 1,065.00 | 42,382,000 | 0 |
| 15-Nov-2024 | 1,160.00 | 1,160.00 | 1,105.00 | 1,115.00 | 35,255,900 | 0 |
| 14-Nov-2024 | 1,185.00 | 1,195.00 | 1,130.00 | 1,145.00 | 37,857,700 | 0 |
| 13-Nov-2024 | 1,180.00 | 1,205.00 | 1,180.00 | 1,185.00 | 25,257,200 | 0 |
| 12-Nov-2024 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 41,263,200 | 0 |
| 11-Nov-2024 | 1,225.00 | 1,225.00 | 1,195.00 | 1,210.00 | 23,841,100 | 0 |
| 08-Nov-2024 | 1,235.00 | 1,255.00 | 1,220.00 | 1,230.00 | 24,188,200 | 0 |
| 07-Nov-2024 | 1,205.00 | 1,280.00 | 1,185.00 | 1,225.00 | 70,378,600 | 0 |
| 06-Nov-2024 | 1,265.00 | 1,275.00 | 1,200.00 | 1,205.00 | 47,710,600 | 0 |
| 05-Nov-2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,265.00 | 16,506,500 | 0 |
| 04-Nov-2024 | 1,265.00 | 1,280.00 | 1,245.00 | 1,275.00 | 30,962,500 | 0 |
| 01-Nov-2024 | 1,255.00 | 1,275.00 | 1,245.00 | 1,265.00 | 27,299,600 | 0 |
| 31-Oct-2024 | 1,290.00 | 1,295.00 | 1,255.00 | 1,280.00 | 39,840,400 | 0 |
| 30-Oct-2024 | 1,235.00 | 1,290.00 | 1,210.00 | 1,285.00 | 45,004,700 | 0 |
| 29-Oct-2024 | 1,245.00 | 1,265.00 | 1,230.00 | 1,235.00 | 30,827,300 | 0 |
| 28-Oct-2024 | 1,285.00 | 1,290.00 | 1,240.00 | 1,245.00 | 67,494,800 | 0 |
| 25-Oct-2024 | 1,345.00 | 1,345.00 | 1,300.00 | 1,305.00 | 32,656,600 | 0 |
| 24-Oct-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,345.00 | 29,611,600 | 0 |
| 23-Oct-2024 | 1,350.00 | 1,365.00 | 1,340.00 | 1,340.00 | 49,460,000 | 0 |
| 22-Oct-2024 | 1,330.00 | 1,355.00 | 1,325.00 | 1,345.00 | 97,761,100 | 0 |
| 21-Oct-2024 | 1,300.00 | 1,325.00 | 1,295.00 | 1,320.00 | 41,947,100 | 0 |
| 18-Oct-2024 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 20,822,800 | 0 |
| 17-Oct-2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,295.00 | 31,825,800 | 0 |
| 16-Oct-2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,305.00 | 48,192,600 | 0 |
| 15-Oct-2024 | 1,300.00 | 1,315.00 | 1,280.00 | 1,290.00 | 87,730,300 | 0 |
| 14-Oct-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 35,298,100 | 0 |
| 11-Oct-2024 | 1,370.00 | 1,375.00 | 1,350.00 | 1,355.00 | 74,866,700 | 0 |
| 10-Oct-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,350.00 | 65,547,600 | 0 |
| 09-Oct-2024 | 1,355.00 | 1,375.00 | 1,335.00 | 1,365.00 | 100,890,400 | 0 |
| 08-Oct-2024 | 1,435.00 | 1,440.00 | 1,355.00 | 1,370.00 | 155,757,500 | 0 |
| 07-Oct-2024 | 1,430.00 | 1,440.00 | 1,385.00 | 1,420.00 | 124,771,000 | 0 |
| 04-Oct-2024 | 1,440.00 | 1,460.00 | 1,405.00 | 1,420.00 | 195,630,000 | 0 |
| 03-Oct-2024 | 1,400.00 | 1,455.00 | 1,360.00 | 1,370.00 | 179,045,700 | 0 |
| 02-Oct-2024 | 1,330.00 | 1,400.00 | 1,330.00 | 1,400.00 | 291,003,000 | 0 |
| 01-Oct-2024 | 1,270.00 | 1,295.00 | 1,270.00 | 1,285.00 | 31,201,900 | 0 |
| 30-Sep-2024 | 1,315.00 | 1,325.00 | 1,265.00 | 1,265.00 | 62,261,600 | 0 |
| 27-Sep-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,300.00 | 47,294,800 | 0 |
| 26-Sep-2024 | 1,330.00 | 1,330.00 | 1,295.00 | 1,315.00 | 64,615,200 | 0 |
| 25-Sep-2024 | 1,315.00 | 1,340.00 | 1,295.00 | 1,335.00 | 97,621,300 | 0 |
| 24-Sep-2024 | 1,260.00 | 1,315.00 | 1,250.00 | 1,315.00 | 71,389,700 | 0 |
| 23-Sep-2024 | 1,265.00 | 1,270.00 | 1,255.00 | 1,255.00 | 21,641,700 | 0 |
| 20-Sep-2024 | 1,260.00 | 1,270.00 | 1,245.00 | 1,265.00 | 48,662,600 | 0 |
| 19-Sep-2024 | 1,230.00 | 1,260.00 | 1,225.00 | 1,255.00 | 26,600,600 | 0 |
| 18-Sep-2024 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 15,001,000 | 0 |
| 17-Sep-2024 | 1,240.00 | 1,245.00 | 1,225.00 | 1,230.00 | 20,540,900 | 0 |
| 13-Sep-2024 | 1,250.00 | 1,265.00 | 1,220.00 | 1,225.00 | 47,312,100 | 0 |
| 12-Sep-2024 | 1,210.00 | 1,245.00 | 1,205.00 | 1,240.00 | 54,199,300 | 0 |
| 11-Sep-2024 | 1,200.00 | 1,200.00 | 1,175.00 | 1,195.00 | 65,636,000 | 0 |
| 10-Sep-2024 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 40,585,900 | 0 |