| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 610.00 | 620.00 | 600.00 | 615.00 | 51,855,100 | 0 |
| 13-Oct-2021 | 625.00 | 625.00 | 595.00 | 610.00 | 91,699,200 | 0 |
| 12-Oct-2021 | 635.00 | 635.00 | 615.00 | 625.00 | 60,579,000 | 0 |
| 11-Oct-2021 | 610.00 | 635.00 | 605.00 | 635.00 | 162,985,300 | 0 |
| 08-Oct-2021 | 580.00 | 605.00 | 570.00 | 600.00 | 109,571,100 | 0 |
| 07-Oct-2021 | 590.00 | 595.00 | 570.00 | 570.00 | 106,713,600 | 0 |
| 06-Oct-2021 | 605.00 | 620.00 | 590.00 | 610.00 | 144,612,200 | 0 |
| 05-Oct-2021 | 580.00 | 605.00 | 570.00 | 590.00 | 174,683,300 | 0 |
| 04-Oct-2021 | 540.00 | 575.00 | 540.00 | 565.00 | 131,334,200 | 0 |
| 01-Oct-2021 | 550.00 | 565.00 | 530.00 | 535.00 | 106,523,500 | 0 |
| 30-Sep-2021 | 530.00 | 560.00 | 530.00 | 550.00 | 131,819,300 | 0 |
| 29-Sep-2021 | 540.00 | 550.00 | 520.00 | 530.00 | 153,533,500 | 0 |
| 28-Sep-2021 | 515.00 | 550.00 | 510.00 | 545.00 | 258,057,400 | 0 |
| 27-Sep-2021 | 498.00 | 520.00 | 498.00 | 505.00 | 105,937,600 | 0 |
| 24-Sep-2021 | 492.00 | 510.00 | 488.00 | 492.00 | 105,893,100 | 0 |
| 23-Sep-2021 | 490.00 | 494.00 | 484.00 | 488.00 | 37,566,300 | 0 |
| 22-Sep-2021 | 484.00 | 494.00 | 482.00 | 486.00 | 30,163,900 | 0 |
| 21-Sep-2021 | 476.00 | 486.00 | 470.00 | 484.00 | 38,753,200 | 0 |
| 20-Sep-2021 | 490.00 | 490.00 | 476.00 | 478.00 | 47,727,200 | 0 |
| 17-Sep-2021 | 510.00 | 510.00 | 490.00 | 490.00 | 63,402,000 | 0 |
| 16-Sep-2021 | 520.00 | 520.00 | 500.00 | 510.00 | 51,842,200 | 0 |
| 15-Sep-2021 | 500.00 | 520.00 | 496.00 | 510.00 | 79,784,900 | 0 |
| 14-Sep-2021 | 496.00 | 510.00 | 494.00 | 500.00 | 88,760,100 | 0 |
| 13-Sep-2021 | 484.00 | 496.00 | 484.00 | 492.00 | 41,353,800 | 0 |
| 10-Sep-2021 | 478.00 | 484.00 | 476.00 | 482.00 | 16,293,600 | 0 |
| 09-Sep-2021 | 480.00 | 484.00 | 466.00 | 476.00 | 51,540,200 | 0 |
| 08-Sep-2021 | 494.00 | 496.00 | 480.00 | 480.00 | 62,096,600 | 0 |
| 07-Sep-2021 | 494.00 | 505.00 | 492.00 | 494.00 | 50,289,100 | 0 |
| 06-Sep-2021 | 500.00 | 505.00 | 488.00 | 494.00 | 72,858,500 | 0 |
| 03-Sep-2021 | 496.00 | 510.00 | 486.00 | 500.00 | 121,029,900 | 0 |
| 02-Sep-2021 | 476.00 | 498.00 | 476.00 | 492.00 | 100,663,100 | 0 |
| 01-Sep-2021 | 476.00 | 484.00 | 474.00 | 476.00 | 35,384,400 | 0 |
| 31-Aug-2021 | 482.00 | 484.00 | 472.00 | 476.00 | 35,032,200 | 0 |
| 30-Aug-2021 | 470.00 | 482.00 | 464.00 | 482.00 | 73,507,200 | 0 |
| 27-Aug-2021 | 482.00 | 486.00 | 458.00 | 464.00 | 100,075,000 | 0 |
| 26-Aug-2021 | 505.00 | 505.00 | 482.00 | 484.00 | 61,126,700 | 0 |
| 25-Aug-2021 | 490.00 | 510.00 | 482.00 | 498.00 | 172,485,800 | 0 |
| 24-Aug-2021 | 520.00 | 530.00 | 480.00 | 480.00 | 289,581,500 | 0 |
| 23-Aug-2021 | 450.00 | 515.00 | 448.00 | 515.00 | 321,161,500 | 0 |
| 20-Aug-2021 | 436.00 | 456.00 | 418.00 | 450.00 | 132,575,900 | 0 |
| 19-Aug-2021 | 450.00 | 454.00 | 432.00 | 434.00 | 91,848,800 | 0 |
| 18-Aug-2021 | 460.00 | 460.00 | 440.00 | 454.00 | 73,008,500 | 0 |
| 16-Aug-2021 | 482.00 | 484.00 | 458.00 | 462.00 | 76,655,400 | 0 |
| 13-Aug-2021 | 486.00 | 486.00 | 476.00 | 482.00 | 30,166,100 | 0 |
| 12-Aug-2021 | 490.00 | 494.00 | 482.00 | 486.00 | 30,877,200 | 0 |
| 10-Aug-2021 | 478.00 | 496.00 | 470.00 | 484.00 | 45,827,200 | 0 |
| 09-Aug-2021 | 488.00 | 494.00 | 478.00 | 478.00 | 41,553,900 | 0 |
| 06-Aug-2021 | 482.00 | 505.00 | 482.00 | 488.00 | 81,356,500 | 0 |
| 05-Aug-2021 | 505.00 | 510.00 | 474.00 | 478.00 | 101,004,100 | 0 |
| 04-Aug-2021 | 468.00 | 498.00 | 466.00 | 498.00 | 101,394,000 | 0 |
| 03-Aug-2021 | 480.00 | 486.00 | 462.00 | 468.00 | 121,945,400 | 0 |
| 02-Aug-2021 | 490.00 | 500.00 | 476.00 | 480.00 | 57,517,900 | 0 |
| 30-Jul-2021 | 515.00 | 525.00 | 488.00 | 488.00 | 83,359,800 | 0 |
| 29-Jul-2021 | 510.00 | 520.00 | 505.00 | 510.00 | 19,065,900 | 0 |
| 28-Jul-2021 | 515.00 | 520.00 | 505.00 | 510.00 | 18,680,800 | 0 |
| 27-Jul-2021 | 515.00 | 530.00 | 505.00 | 510.00 | 49,620,300 | 0 |
| 26-Jul-2021 | 535.00 | 540.00 | 510.00 | 510.00 | 53,649,400 | 0 |
| 23-Jul-2021 | 550.00 | 555.00 | 530.00 | 535.00 | 40,864,900 | 0 |
| 22-Jul-2021 | 540.00 | 555.00 | 530.00 | 540.00 | 69,583,700 | 0 |
| 21-Jul-2021 | 550.00 | 560.00 | 525.00 | 530.00 | 100,077,000 | 0 |
| 19-Jul-2021 | 565.00 | 580.00 | 545.00 | 555.00 | 88,459,100 | 0 |
| 16-Jul-2021 | 565.00 | 590.00 | 560.00 | 570.00 | 48,855,800 | 0 |
| 15-Jul-2021 | 575.00 | 580.00 | 560.00 | 570.00 | 33,051,100 | 0 |
| 14-Jul-2021 | 580.00 | 585.00 | 560.00 | 580.00 | 35,934,600 | 0 |
| 13-Jul-2021 | 590.00 | 595.00 | 575.00 | 580.00 | 23,472,500 | 0 |
| 12-Jul-2021 | 605.00 | 610.00 | 590.00 | 590.00 | 24,149,000 | 0 |
| 09-Jul-2021 | 595.00 | 605.00 | 585.00 | 595.00 | 45,537,200 | 0 |
| 08-Jul-2021 | 625.00 | 625.00 | 590.00 | 600.00 | 94,176,300 | 0 |
| 07-Jul-2021 | 640.00 | 640.00 | 625.00 | 625.00 | 13,367,100 | 0 |
| 06-Jul-2021 | 625.00 | 650.00 | 625.00 | 645.00 | 38,660,600 | 0 |
| 05-Jul-2021 | 635.00 | 640.00 | 610.00 | 615.00 | 12,695,600 | 0 |
| 02-Jul-2021 | 630.00 | 640.00 | 615.00 | 630.00 | 32,852,200 | 0 |
| 01-Jul-2021 | 640.00 | 645.00 | 610.00 | 620.00 | 21,526,800 | 0 |
| 30-Jun-2021 | 645.00 | 650.00 | 635.00 | 640.00 | 10,333,900 | 0 |
| 29-Jun-2021 | 645.00 | 660.00 | 610.00 | 645.00 | 50,230,200 | 0 |
| 28-Jun-2021 | 690.00 | 695.00 | 645.00 | 650.00 | 32,237,700 | 0 |
| 25-Jun-2021 | 670.00 | 675.00 | 660.00 | 675.00 | 20,883,400 | 0 |
| 24-Jun-2021 | 685.00 | 690.00 | 660.00 | 670.00 | 20,169,700 | 0 |
| 23-Jun-2021 | 680.00 | 690.00 | 670.00 | 675.00 | 16,184,900 | 0 |
| 22-Jun-2021 | 690.00 | 695.00 | 670.00 | 690.00 | 35,567,600 | 0 |
| 21-Jun-2021 | 660.00 | 680.00 | 640.00 | 670.00 | 30,427,100 | 0 |