| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 34,228,700 | 0 |
| 05-May-2025 | 1,045.00 | 1,045.00 | 1,015.00 | 1,035.00 | 32,458,200 | 0 |
| 02-May-2025 | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 22,757,800 | 0 |
| 30-Apr-2025 | 1,055.00 | 1,070.00 | 1,050.00 | 1,050.00 | 22,696,500 | 0 |
| 29-Apr-2025 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 18,819,000 | 0 |
| 28-Apr-2025 | 1,070.00 | 1,090.00 | 1,050.00 | 1,060.00 | 27,654,400 | 0 |
| 25-Apr-2025 | 1,080.00 | 1,090.00 | 1,060.00 | 1,060.00 | 22,156,800 | 0 |
| 24-Apr-2025 | 1,095.00 | 1,095.00 | 1,060.00 | 1,075.00 | 36,559,000 | 0 |
| 23-Apr-2025 | 1,080.00 | 1,130.00 | 1,080.00 | 1,095.00 | 55,760,000 | 0 |
| 22-Apr-2025 | 1,050.00 | 1,085.00 | 1,035.00 | 1,070.00 | 28,259,700 | 0 |
| 21-Apr-2025 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 23,484,900 | 0 |
| 17-Apr-2025 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 21,391,500 | 0 |
| 16-Apr-2025 | 1,055.00 | 1,060.00 | 1,015.00 | 1,020.00 | 31,394,800 | 0 |
| 15-Apr-2025 | 1,045.00 | 1,060.00 | 1,030.00 | 1,055.00 | 25,980,500 | 0 |
| 14-Apr-2025 | 1,015.00 | 1,040.00 | 1,010.00 | 1,040.00 | 22,778,000 | 0 |
| 11-Apr-2025 | 1,010.00 | 1,020.00 | 985.00 | 1,015.00 | 53,519,700 | 0 |
| 10-Apr-2025 | 995.00 | 1,015.00 | 975.00 | 1,015.00 | 70,015,700 | 0 |
| 09-Apr-2025 | 940.00 | 985.00 | 910.00 | 935.00 | 89,077,200 | 0 |
| 08-Apr-2025 | 900.00 | 970.00 | 875.00 | 970.00 | 137,056,000 | 0 |
| 27-Mar-2025 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 14,196,500 | 0 |
| 26-Mar-2025 | 995.00 | 1,040.00 | 990.00 | 1,030.00 | 26,216,300 | 0 |
| 25-Mar-2025 | 955.00 | 1,005.00 | 955.00 | 980.00 | 28,207,800 | 0 |
| 24-Mar-2025 | 985.00 | 985.00 | 945.00 | 955.00 | 31,354,000 | 0 |
| 21-Mar-2025 | 1,010.00 | 1,010.00 | 975.00 | 975.00 | 24,824,400 | 0 |
| 20-Mar-2025 | 970.00 | 1,000.00 | 955.00 | 1,000.00 | 40,503,900 | 0 |
| 19-Mar-2025 | 990.00 | 990.00 | 970.00 | 970.00 | 28,629,000 | 0 |
| 18-Mar-2025 | 1,005.00 | 1,025.00 | 900.00 | 990.00 | 54,204,700 | 0 |
| 17-Mar-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 27,478,800 | 0 |
| 14-Mar-2025 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 47,104,200 | 0 |
| 13-Mar-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 18,045,200 | 0 |
| 12-Mar-2025 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 20,918,100 | 0 |
| 11-Mar-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 24,303,300 | 0 |
| 10-Mar-2025 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 38,408,700 | 0 |
| 07-Mar-2025 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 26,979,600 | 0 |
| 06-Mar-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 29,794,500 | 0 |
| 05-Mar-2025 | 995.00 | 1,015.00 | 995.00 | 1,010.00 | 28,937,600 | 0 |
| 04-Mar-2025 | 1,005.00 | 1,020.00 | 990.00 | 1,000.00 | 45,013,800 | 0 |
| 03-Mar-2025 | 1,020.00 | 1,035.00 | 1,005.00 | 1,010.00 | 25,189,400 | 0 |
| 28-Feb-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 55,165,200 | 0 |
| 27-Feb-2025 | 1,045.00 | 1,050.00 | 1,010.00 | 1,030.00 | 29,193,400 | 0 |
| 26-Feb-2025 | 1,015.00 | 1,045.00 | 1,010.00 | 1,045.00 | 30,253,800 | 0 |
| 25-Feb-2025 | 1,050.00 | 1,055.00 | 1,015.00 | 1,035.00 | 22,070,000 | 0 |
| 24-Feb-2025 | 1,060.00 | 1,060.00 | 1,035.00 | 1,055.00 | 20,462,700 | 0 |
| 21-Feb-2025 | 1,065.00 | 1,075.00 | 1,040.00 | 1,060.00 | 26,800,000 | 0 |
| 20-Feb-2025 | 1,065.00 | 1,080.00 | 1,055.00 | 1,065.00 | 15,216,600 | 0 |
| 19-Feb-2025 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 17,028,900 | 0 |
| 18-Feb-2025 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 23,760,500 | 0 |
| 17-Feb-2025 | 1,070.00 | 1,100.00 | 1,060.00 | 1,090.00 | 19,500,600 | 0 |
| 14-Feb-2025 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 22,607,600 | 0 |
| 13-Feb-2025 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 13,679,800 | 0 |
| 12-Feb-2025 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 29,105,300 | 0 |
| 11-Feb-2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 22,060,900 | 0 |
| 10-Feb-2025 | 1,040.00 | 1,060.00 | 1,020.00 | 1,060.00 | 24,467,500 | 0 |
| 07-Feb-2025 | 1,030.00 | 1,035.00 | 1,000.00 | 1,035.00 | 40,501,400 | 0 |
| 06-Feb-2025 | 1,060.00 | 1,065.00 | 1,030.00 | 1,030.00 | 23,640,400 | 0 |
| 05-Feb-2025 | 1,050.00 | 1,070.00 | 1,035.00 | 1,070.00 | 25,474,900 | 0 |
| 04-Feb-2025 | 1,065.00 | 1,075.00 | 1,045.00 | 1,050.00 | 20,590,200 | 0 |
| 03-Feb-2025 | 1,080.00 | 1,080.00 | 1,045.00 | 1,075.00 | 27,339,800 | 0 |
| 31-Jan-2025 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 20,806,600 | 0 |
| 30-Jan-2025 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 28,631,800 | 0 |
| 24-Jan-2025 | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 17,571,800 | 0 |
| 23-Jan-2025 | 1,105.00 | 1,125.00 | 1,090.00 | 1,125.00 | 27,318,000 | 0 |
| 22-Jan-2025 | 1,090.00 | 1,105.00 | 1,065.00 | 1,105.00 | 60,882,700 | 0 |
| 21-Jan-2025 | 1,170.00 | 1,170.00 | 1,095.00 | 1,095.00 | 61,046,000 | 0 |
| 20-Jan-2025 | 1,190.00 | 1,190.00 | 1,155.00 | 1,170.00 | 23,625,200 | 0 |
| 17-Jan-2025 | 1,180.00 | 1,195.00 | 1,155.00 | 1,185.00 | 27,122,700 | 0 |
| 16-Jan-2025 | 1,220.00 | 1,235.00 | 1,180.00 | 1,180.00 | 44,041,300 | 0 |
| 15-Jan-2025 | 1,185.00 | 1,195.00 | 1,160.00 | 1,195.00 | 30,433,100 | 0 |
| 14-Jan-2025 | 1,200.00 | 1,215.00 | 1,175.00 | 1,190.00 | 33,058,700 | 0 |
| 13-Jan-2025 | 1,165.00 | 1,210.00 | 1,155.00 | 1,200.00 | 83,766,400 | 0 |
| 10-Jan-2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,120.00 | 20,785,700 | 0 |
| 09-Jan-2025 | 1,130.00 | 1,145.00 | 1,115.00 | 1,130.00 | 14,650,700 | 0 |
| 08-Jan-2025 | 1,130.00 | 1,135.00 | 1,105.00 | 1,130.00 | 34,386,600 | 0 |
| 07-Jan-2025 | 1,140.00 | 1,150.00 | 1,090.00 | 1,130.00 | 33,911,700 | 0 |
| 06-Jan-2025 | 1,150.00 | 1,170.00 | 1,140.00 | 1,140.00 | 23,441,400 | 0 |
| 03-Jan-2025 | 1,145.00 | 1,155.00 | 1,135.00 | 1,135.00 | 22,600,000 | 0 |
| 02-Jan-2025 | 1,120.00 | 1,145.00 | 1,115.00 | 1,120.00 | 23,063,400 | 0 |
| 30-Dec-2024 | 1,110.00 | 1,120.00 | 1,095.00 | 1,100.00 | 13,138,900 | 0 |
| 27-Dec-2024 | 1,095.00 | 1,120.00 | 1,095.00 | 1,105.00 | 12,255,100 | 0 |
| 24-Dec-2024 | 1,095.00 | 1,110.00 | 1,080.00 | 1,090.00 | 16,899,700 | 0 |
| 23-Dec-2024 | 1,105.00 | 1,110.00 | 1,080.00 | 1,095.00 | 17,883,000 | 0 |
| 20-Dec-2024 | 1,060.00 | 1,125.00 | 1,060.00 | 1,090.00 | 66,863,300 | 0 |
| 19-Dec-2024 | 1,020.00 | 1,070.00 | 1,015.00 | 1,050.00 | 56,177,800 | 0 |
| 18-Dec-2024 | 1,045.00 | 1,090.00 | 1,015.00 | 1,030.00 | 55,043,100 | 0 |
| 17-Dec-2024 | 1,070.00 | 1,080.00 | 1,040.00 | 1,045.00 | 24,612,600 | 0 |
| 16-Dec-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 25,109,300 | 0 |
| 13-Dec-2024 | 1,115.00 | 1,130.00 | 1,085.00 | 1,090.00 | 23,313,000 | 0 |
| 12-Dec-2024 | 1,160.00 | 1,170.00 | 1,105.00 | 1,120.00 | 28,938,000 | 0 |
| 11-Dec-2024 | 1,150.00 | 1,165.00 | 1,140.00 | 1,140.00 | 14,846,800 | 0 |
| 10-Dec-2024 | 1,140.00 | 1,165.00 | 1,140.00 | 1,150.00 | 26,310,600 | 0 |
| 09-Dec-2024 | 1,145.00 | 1,155.00 | 1,125.00 | 1,135.00 | 33,008,800 | 0 |
| 06-Dec-2024 | 1,105.00 | 1,160.00 | 1,080.00 | 1,150.00 | 57,392,300 | 0 |
| 05-Dec-2024 | 1,125.00 | 1,130.00 | 1,100.00 | 1,125.00 | 14,337,700 | 0 |
| 04-Dec-2024 | 1,085.00 | 1,135.00 | 1,080.00 | 1,130.00 | 23,670,400 | 0 |
| 03-Dec-2024 | 1,050.00 | 1,075.00 | 1,045.00 | 1,070.00 | 18,267,900 | 0 |
| 02-Dec-2024 | 1,095.00 | 1,115.00 | 1,050.00 | 1,050.00 | 20,359,200 | 0 |
| 29-Nov-2024 | 1,130.00 | 1,140.00 | 1,090.00 | 1,090.00 | 22,014,700 | 0 |
| 28-Nov-2024 | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 6,527,200 | 0 |
| 26-Nov-2024 | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 20,457,100 | 0 |
| 25-Nov-2024 | 1,155.00 | 1,185.00 | 1,150.00 | 1,170.00 | 22,962,600 | 0 |