| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,305.00 | 1,310.00 | 1,275.00 | 1,285.00 | 41,065,900 | 0 |
| 18-Jul-2025 | 1,300.00 | 1,330.00 | 1,300.00 | 1,300.00 | 53,833,300 | 0 |
| 17-Jul-2025 | 1,300.00 | 1,335.00 | 1,280.00 | 1,325.00 | 62,658,300 | 0 |
| 16-Jul-2025 | 1,265.00 | 1,315.00 | 1,260.00 | 1,295.00 | 77,888,800 | 0 |
| 15-Jul-2025 | 1,250.00 | 1,260.00 | 1,235.00 | 1,255.00 | 28,628,200 | 0 |
| 14-Jul-2025 | 1,270.00 | 1,270.00 | 1,235.00 | 1,250.00 | 38,729,200 | 0 |
| 11-Jul-2025 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 20,415,200 | 0 |
| 10-Jul-2025 | 1,260.00 | 1,275.00 | 1,250.00 | 1,255.00 | 26,728,600 | 0 |
| 09-Jul-2025 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 36,496,000 | 0 |
| 08-Jul-2025 | 1,235.00 | 1,260.00 | 1,235.00 | 1,240.00 | 27,526,900 | 0 |
| 07-Jul-2025 | 1,245.00 | 1,255.00 | 1,220.00 | 1,230.00 | 23,109,900 | 0 |
| 04-Jul-2025 | 1,260.00 | 1,260.00 | 1,230.00 | 1,245.00 | 19,134,600 | 0 |
| 03-Jul-2025 | 1,250.00 | 1,285.00 | 1,245.00 | 1,260.00 | 42,393,500 | 0 |
| 02-Jul-2025 | 1,260.00 | 1,260.00 | 1,215.00 | 1,245.00 | 68,317,400 | 0 |
| 01-Jul-2025 | 1,245.00 | 1,270.00 | 1,220.00 | 1,260.00 | 74,414,400 | 0 |
| 30-Jun-2025 | 1,270.00 | 1,275.00 | 1,240.00 | 1,245.00 | 41,445,500 | 0 |
| 26-Jun-2025 | 1,260.00 | 1,280.00 | 1,245.00 | 1,270.00 | 57,191,600 | 0 |
| 25-Jun-2025 | 1,320.00 | 1,330.00 | 1,235.00 | 1,260.00 | 132,673,800 | 0 |
| 24-Jun-2025 | 1,315.00 | 1,355.00 | 1,310.00 | 1,320.00 | 147,299,900 | 0 |
| 23-Jun-2025 | 1,500.00 | 1,525.00 | 1,435.00 | 1,450.00 | 226,176,400 | 0 |
| 20-Jun-2025 | 1,430.00 | 1,450.00 | 1,395.00 | 1,430.00 | 105,527,000 | 0 |
| 19-Jun-2025 | 1,420.00 | 1,450.00 | 1,355.00 | 1,450.00 | 131,095,300 | 0 |
| 18-Jun-2025 | 1,440.00 | 1,465.00 | 1,405.00 | 1,415.00 | 143,739,500 | 0 |
| 17-Jun-2025 | 1,395.00 | 1,410.00 | 1,340.00 | 1,390.00 | 134,402,100 | 0 |
| 16-Jun-2025 | 1,455.00 | 1,540.00 | 1,410.00 | 1,425.00 | 238,958,200 | 0 |
| 13-Jun-2025 | 1,345.00 | 1,400.00 | 1,320.00 | 1,400.00 | 184,387,100 | 0 |
| 12-Jun-2025 | 1,315.00 | 1,340.00 | 1,280.00 | 1,280.00 | 47,157,200 | 0 |
| 11-Jun-2025 | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 20,296,500 | 0 |
| 10-Jun-2025 | 1,255.00 | 1,315.00 | 1,250.00 | 1,280.00 | 73,665,900 | 0 |
| 05-Jun-2025 | 1,245.00 | 1,260.00 | 1,225.00 | 1,250.00 | 24,429,800 | 0 |
| 04-Jun-2025 | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 29,159,200 | 0 |
| 03-Jun-2025 | 1,255.00 | 1,285.00 | 1,225.00 | 1,255.00 | 63,368,100 | 0 |
| 02-Jun-2025 | 1,210.00 | 1,245.00 | 1,165.00 | 1,240.00 | 52,548,000 | 0 |
| 28-May-2025 | 1,260.00 | 1,280.00 | 1,225.00 | 1,230.00 | 33,700,500 | 0 |
| 27-May-2025 | 1,270.00 | 1,270.00 | 1,230.00 | 1,255.00 | 37,647,700 | 0 |
| 26-May-2025 | 1,210.00 | 1,275.00 | 1,205.00 | 1,260.00 | 73,542,200 | 0 |
| 23-May-2025 | 1,235.00 | 1,245.00 | 1,205.00 | 1,205.00 | 24,452,800 | 0 |
| 22-May-2025 | 1,155.00 | 1,245.00 | 1,140.00 | 1,225.00 | 130,448,100 | 0 |
| 21-May-2025 | 1,120.00 | 1,155.00 | 1,110.00 | 1,150.00 | 33,292,300 | 0 |
| 20-May-2025 | 1,165.00 | 1,170.00 | 1,115.00 | 1,115.00 | 33,989,800 | 0 |
| 19-May-2025 | 1,145.00 | 1,175.00 | 1,145.00 | 1,150.00 | 27,247,500 | 0 |
| 16-May-2025 | 1,140.00 | 1,145.00 | 1,125.00 | 1,130.00 | 25,934,500 | 0 |
| 15-May-2025 | 1,135.00 | 1,160.00 | 1,110.00 | 1,140.00 | 64,283,000 | 0 |
| 14-May-2025 | 1,140.00 | 1,160.00 | 1,115.00 | 1,130.00 | 71,875,400 | 0 |
| 09-May-2025 | 1,080.00 | 1,130.00 | 1,080.00 | 1,095.00 | 68,836,100 | 0 |
| 08-May-2025 | 1,055.00 | 1,070.00 | 1,030.00 | 1,065.00 | 41,195,200 | 0 |
| 07-May-2025 | 1,060.00 | 1,075.00 | 1,045.00 | 1,055.00 | 52,294,800 | 0 |
| 06-May-2025 | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 34,228,700 | 0 |
| 05-May-2025 | 1,045.00 | 1,045.00 | 1,015.00 | 1,035.00 | 32,458,200 | 0 |
| 02-May-2025 | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 22,757,800 | 0 |
| 30-Apr-2025 | 1,055.00 | 1,070.00 | 1,050.00 | 1,050.00 | 22,696,500 | 0 |
| 29-Apr-2025 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 18,819,000 | 0 |
| 28-Apr-2025 | 1,070.00 | 1,090.00 | 1,050.00 | 1,060.00 | 27,654,400 | 0 |
| 25-Apr-2025 | 1,080.00 | 1,090.00 | 1,060.00 | 1,060.00 | 22,156,800 | 0 |
| 24-Apr-2025 | 1,095.00 | 1,095.00 | 1,060.00 | 1,075.00 | 36,559,000 | 0 |
| 23-Apr-2025 | 1,080.00 | 1,130.00 | 1,080.00 | 1,095.00 | 55,760,000 | 0 |
| 22-Apr-2025 | 1,050.00 | 1,085.00 | 1,035.00 | 1,070.00 | 28,259,700 | 0 |
| 21-Apr-2025 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 23,484,900 | 0 |
| 17-Apr-2025 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 21,391,500 | 0 |
| 16-Apr-2025 | 1,055.00 | 1,060.00 | 1,015.00 | 1,020.00 | 31,394,800 | 0 |
| 15-Apr-2025 | 1,045.00 | 1,060.00 | 1,030.00 | 1,055.00 | 25,980,500 | 0 |
| 14-Apr-2025 | 1,015.00 | 1,040.00 | 1,010.00 | 1,040.00 | 22,778,000 | 0 |
| 11-Apr-2025 | 1,010.00 | 1,020.00 | 985.00 | 1,015.00 | 53,519,700 | 0 |
| 10-Apr-2025 | 995.00 | 1,015.00 | 975.00 | 1,015.00 | 70,015,700 | 0 |
| 09-Apr-2025 | 940.00 | 985.00 | 910.00 | 935.00 | 89,077,200 | 0 |
| 08-Apr-2025 | 900.00 | 970.00 | 875.00 | 970.00 | 137,056,000 | 0 |
| 27-Mar-2025 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 14,196,500 | 0 |
| 26-Mar-2025 | 995.00 | 1,040.00 | 990.00 | 1,030.00 | 26,216,300 | 0 |
| 25-Mar-2025 | 955.00 | 1,005.00 | 955.00 | 980.00 | 28,207,800 | 0 |
| 24-Mar-2025 | 985.00 | 985.00 | 945.00 | 955.00 | 31,354,000 | 0 |
| 21-Mar-2025 | 1,010.00 | 1,010.00 | 975.00 | 975.00 | 24,824,400 | 0 |
| 20-Mar-2025 | 970.00 | 1,000.00 | 955.00 | 1,000.00 | 40,503,900 | 0 |
| 19-Mar-2025 | 990.00 | 990.00 | 970.00 | 970.00 | 28,629,000 | 0 |
| 18-Mar-2025 | 1,005.00 | 1,025.00 | 900.00 | 990.00 | 54,204,700 | 0 |
| 17-Mar-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 27,478,800 | 0 |
| 14-Mar-2025 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 47,104,200 | 0 |
| 13-Mar-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 18,045,200 | 0 |
| 12-Mar-2025 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 20,918,100 | 0 |
| 11-Mar-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 24,303,300 | 0 |
| 10-Mar-2025 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 38,408,700 | 0 |
| 07-Mar-2025 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 26,979,600 | 0 |
| 06-Mar-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 29,794,500 | 0 |
| 05-Mar-2025 | 995.00 | 1,015.00 | 995.00 | 1,010.00 | 28,937,600 | 0 |
| 04-Mar-2025 | 1,005.00 | 1,020.00 | 990.00 | 1,000.00 | 45,013,800 | 0 |
| 03-Mar-2025 | 1,020.00 | 1,035.00 | 1,005.00 | 1,010.00 | 25,189,400 | 0 |
| 28-Feb-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 55,165,200 | 0 |
| 27-Feb-2025 | 1,045.00 | 1,050.00 | 1,010.00 | 1,030.00 | 29,193,400 | 0 |
| 26-Feb-2025 | 1,015.00 | 1,045.00 | 1,010.00 | 1,045.00 | 30,253,800 | 0 |
| 25-Feb-2025 | 1,050.00 | 1,055.00 | 1,015.00 | 1,035.00 | 22,070,000 | 0 |
| 24-Feb-2025 | 1,060.00 | 1,060.00 | 1,035.00 | 1,055.00 | 20,462,700 | 0 |
| 21-Feb-2025 | 1,065.00 | 1,075.00 | 1,040.00 | 1,060.00 | 26,800,000 | 0 |
| 20-Feb-2025 | 1,065.00 | 1,080.00 | 1,055.00 | 1,065.00 | 15,216,600 | 0 |
| 19-Feb-2025 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 17,028,900 | 0 |
| 18-Feb-2025 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 23,760,500 | 0 |
| 17-Feb-2025 | 1,070.00 | 1,100.00 | 1,060.00 | 1,090.00 | 19,500,600 | 0 |
| 14-Feb-2025 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 22,607,600 | 0 |
| 13-Feb-2025 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 13,679,800 | 0 |
| 12-Feb-2025 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 29,105,300 | 0 |
| 11-Feb-2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 22,060,900 | 0 |
| 10-Feb-2025 | 1,040.00 | 1,060.00 | 1,020.00 | 1,060.00 | 24,467,500 | 0 |