| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | 0 |
| 01-Nov-2023 | 550.00 | 550.00 | 500.00 | 500.00 | 4,400 | 0 |
| 31-Oct-2023 | 515.00 | 570.00 | 470.00 | 565.00 | 283,200 | 0 |
| 30-Oct-2023 | 462.00 | 565.00 | 424.00 | 515.00 | 360,100 | 0 |
| 27-Oct-2023 | 450.00 | 468.00 | 450.00 | 462.00 | 21,200 | 0 |
| 26-Oct-2023 | 442.00 | 442.00 | 430.00 | 430.00 | 26,000 | 0 |
| 25-Oct-2023 | 434.00 | 442.00 | 432.00 | 442.00 | 39,500 | 0 |
| 24-Oct-2023 | 454.00 | 454.00 | 440.00 | 442.00 | 14,400 | 0 |
| 23-Oct-2023 | 444.00 | 468.00 | 440.00 | 454.00 | 23,100 | 0 |
| 20-Oct-2023 | 426.00 | 444.00 | 424.00 | 424.00 | 13,700 | 0 |
| 19-Oct-2023 | 410.00 | 430.00 | 410.00 | 430.00 | 600 | 0 |
| 18-Oct-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 17-Oct-2023 | 420.00 | 460.00 | 360.00 | 412.00 | 30,100 | 0 |
| 16-Oct-2023 | 438.00 | 438.00 | 428.00 | 428.00 | 144,400 | 0 |
| 13-Oct-2023 | 438.00 | 438.00 | 436.00 | 438.00 | 16,800 | 0 |
| 12-Oct-2023 | 468.00 | 468.00 | 444.00 | 444.00 | 12,200 | 0 |
| 11-Oct-2023 | 460.00 | 460.00 | 452.00 | 452.00 | 900 | 0 |
| 10-Oct-2023 | 470.00 | 470.00 | 460.00 | 460.00 | 63,000 | 0 |
| 09-Oct-2023 | 476.00 | 480.00 | 470.00 | 470.00 | 71,300 | 0 |
| 06-Oct-2023 | 486.00 | 486.00 | 474.00 | 480.00 | 38,700 | 0 |
| 05-Oct-2023 | 480.00 | 500.00 | 480.00 | 490.00 | 17,500 | 0 |
| 04-Oct-2023 | 492.00 | 492.00 | 480.00 | 480.00 | 40,100 | 0 |
| 03-Oct-2023 | 505.00 | 510.00 | 490.00 | 492.00 | 14,000 | 0 |
| 02-Oct-2023 | 540.00 | 540.00 | 500.00 | 525.00 | 56,100 | 0 |
| 29-Sep-2023 | 520.00 | 540.00 | 494.00 | 540.00 | 232,900 | 0 |
| 27-Sep-2023 | 490.00 | 530.00 | 480.00 | 530.00 | 165,400 | 0 |
| 26-Sep-2023 | 500.00 | 515.00 | 492.00 | 492.00 | 26,900 | 0 |
| 25-Sep-2023 | 525.00 | 525.00 | 520.00 | 520.00 | 800 | 0 |
| 22-Sep-2023 | 515.00 | 515.00 | 500.00 | 500.00 | 20,800 | 0 |
| 21-Sep-2023 | 535.00 | 535.00 | 515.00 | 515.00 | 1,200 | 0 |
| 20-Sep-2023 | 530.00 | 540.00 | 510.00 | 540.00 | 36,600 | 0 |
| 19-Sep-2023 | 520.00 | 530.00 | 505.00 | 530.00 | 11,000 | 0 |
| 18-Sep-2023 | 500.00 | 530.00 | 492.00 | 520.00 | 100,200 | 0 |
| 15-Sep-2023 | 525.00 | 540.00 | 500.00 | 500.00 | 86,300 | 0 |
| 14-Sep-2023 | 550.00 | 550.00 | 515.00 | 540.00 | 113,200 | 0 |
| 13-Sep-2023 | 540.00 | 550.00 | 525.00 | 550.00 | 24,100 | 0 |
| 12-Sep-2023 | 520.00 | 545.00 | 510.00 | 545.00 | 7,200 | 0 |
| 11-Sep-2023 | 545.00 | 560.00 | 496.00 | 545.00 | 361,500 | 0 |
| 08-Sep-2023 | 530.00 | 565.00 | 510.00 | 545.00 | 70,700 | 0 |
| 07-Sep-2023 | 565.00 | 575.00 | 525.00 | 530.00 | 93,400 | 0 |
| 06-Sep-2023 | 540.00 | 570.00 | 515.00 | 560.00 | 184,900 | 0 |
| 05-Sep-2023 | 520.00 | 550.00 | 505.00 | 540.00 | 382,800 | 0 |
| 04-Sep-2023 | 500.00 | 525.00 | 490.00 | 520.00 | 96,100 | 0 |
| 01-Sep-2023 | 525.00 | 560.00 | 478.00 | 500.00 | 523,400 | 0 |
| 31-Aug-2023 | 555.00 | 570.00 | 520.00 | 525.00 | 229,600 | 0 |
| 30-Aug-2023 | 590.00 | 590.00 | 540.00 | 555.00 | 205,200 | 0 |
| 29-Aug-2023 | 600.00 | 610.00 | 540.00 | 590.00 | 217,000 | 0 |
| 28-Aug-2023 | 600.00 | 650.00 | 595.00 | 600.00 | 111,000 | 0 |
| 25-Aug-2023 | 600.00 | 605.00 | 580.00 | 600.00 | 33,300 | 0 |
| 24-Aug-2023 | 570.00 | 610.00 | 565.00 | 600.00 | 145,500 | 0 |
| 23-Aug-2023 | 575.00 | 645.00 | 530.00 | 570.00 | 223,300 | 0 |
| 22-Aug-2023 | 575.00 | 690.00 | 555.00 | 575.00 | 308,200 | 0 |
| 21-Aug-2023 | 550.00 | 595.00 | 550.00 | 575.00 | 246,600 | 0 |
| 18-Aug-2023 | 525.00 | 600.00 | 500.00 | 555.00 | 285,700 | 0 |
| 16-Aug-2023 | 510.00 | 530.00 | 505.00 | 525.00 | 125,100 | 0 |
| 15-Aug-2023 | 496.00 | 510.00 | 472.00 | 510.00 | 299,400 | 0 |
| 14-Aug-2023 | 535.00 | 535.00 | 496.00 | 496.00 | 131,900 | 0 |
| 11-Aug-2023 | 540.00 | 540.00 | 500.00 | 540.00 | 67,900 | 0 |
| 10-Aug-2023 | 515.00 | 540.00 | 490.00 | 540.00 | 175,800 | 0 |
| 09-Aug-2023 | 535.00 | 555.00 | 505.00 | 540.00 | 39,000 | 0 |
| 08-Aug-2023 | 540.00 | 540.00 | 500.00 | 535.00 | 36,400 | 0 |
| 07-Aug-2023 | 550.00 | 550.00 | 500.00 | 545.00 | 106,600 | 0 |
| 04-Aug-2023 | 555.00 | 560.00 | 494.00 | 550.00 | 313,300 | 0 |
| 03-Aug-2023 | 560.00 | 560.00 | 520.00 | 520.00 | 64,800 | 0 |
| 02-Aug-2023 | 500.00 | 560.00 | 500.00 | 560.00 | 225,100 | 0 |
| 01-Aug-2023 | 520.00 | 540.00 | 500.00 | 530.00 | 89,400 | 0 |
| 31-Jul-2023 | 510.00 | 530.00 | 470.00 | 520.00 | 356,400 | 0 |
| 28-Jul-2023 | 484.00 | 560.00 | 478.00 | 510.00 | 151,200 | 0 |
| 27-Jul-2023 | 460.00 | 492.00 | 412.00 | 484.00 | 81,300 | 0 |
| 26-Jul-2023 | 476.00 | 498.00 | 450.00 | 476.00 | 113,200 | 0 |
| 25-Jul-2023 | 464.00 | 478.00 | 450.00 | 476.00 | 84,200 | 0 |
| 24-Jul-2023 | 486.00 | 486.00 | 456.00 | 466.00 | 75,300 | 0 |
| 21-Jul-2023 | 468.00 | 510.00 | 450.00 | 486.00 | 84,400 | 0 |
| 20-Jul-2023 | 432.00 | 474.00 | 432.00 | 460.00 | 13,800 | 0 |
| 18-Jul-2023 | 450.00 | 480.00 | 428.00 | 450.00 | 20,900 | 0 |
| 17-Jul-2023 | 440.00 | 476.00 | 410.00 | 438.00 | 42,000 | 0 |
| 14-Jul-2023 | 470.00 | 470.00 | 414.00 | 446.00 | 14,300 | 0 |
| 13-Jul-2023 | 470.00 | 478.00 | 416.00 | 434.00 | 26,500 | 0 |
| 12-Jul-2023 | 424.00 | 490.00 | 408.00 | 452.00 | 207,700 | 0 |
| 11-Jul-2023 | 484.00 | 530.00 | 412.00 | 422.00 | 564,100 | 0 |
| 10-Jul-2023 | 386.00 | 505.00 | 386.00 | 484.00 | 283,300 | 0 |
| 07-Jul-2023 | 402.00 | 408.00 | 380.00 | 406.00 | 158,900 | 0 |
| 06-Jul-2023 | 398.00 | 406.00 | 384.00 | 406.00 | 56,700 | 0 |
| 05-Jul-2023 | 396.00 | 406.00 | 380.00 | 406.00 | 182,100 | 0 |
| 04-Jul-2023 | 402.00 | 402.00 | 380.00 | 400.00 | 2,000 | 0 |
| 03-Jul-2023 | 402.00 | 406.00 | 402.00 | 402.00 | 4,900 | 0 |
| 27-Jun-2023 | 360.00 | 402.00 | 354.00 | 402.00 | 243,500 | 0 |
| 26-Jun-2023 | 400.00 | 402.00 | 348.00 | 400.00 | 486,700 | 0 |
| 23-Jun-2023 | 400.00 | 402.00 | 384.00 | 400.00 | 57,100 | 0 |
| 22-Jun-2023 | 396.00 | 400.00 | 360.00 | 400.00 | 124,800 | 0 |
| 21-Jun-2023 | 392.00 | 400.00 | 362.00 | 396.00 | 173,200 | 0 |
| 20-Jun-2023 | 390.00 | 392.00 | 372.00 | 392.00 | 135,500 | 0 |
| 19-Jun-2023 | 390.00 | 390.00 | 370.00 | 390.00 | 30,400 | 0 |
| 16-Jun-2023 | 368.00 | 390.00 | 366.00 | 390.00 | 37,400 | 0 |
| 15-Jun-2023 | 376.00 | 380.00 | 358.00 | 380.00 | 56,000 | 0 |
| 14-Jun-2023 | 370.00 | 376.00 | 350.00 | 376.00 | 72,300 | 0 |
| 13-Jun-2023 | 380.00 | 380.00 | 360.00 | 370.00 | 86,900 | 0 |
| 12-Jun-2023 | 358.00 | 376.00 | 334.00 | 376.00 | 87,000 | 0 |
| 09-Jun-2023 | 356.00 | 358.00 | 350.00 | 358.00 | 24,700 | 0 |
| 08-Jun-2023 | 364.00 | 376.00 | 354.00 | 356.00 | 116,600 | 0 |